Công ty cổ phần May Nam Định (njc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.41 14.29% 1,200 0 0
9.89
12.18
11.30
2 tháng
(2026-07-20) 		-0.18 -1.54% 1,400 0 0
9.89
12.18
11.30
3 tháng
(2026-06-22) 		-2.12 -15.79% 4,400 0 0
9.89
15.36
11.30
6 tháng
(2026-03-23) 		-0.62 -5.19% 8,800 0 0
9.89
15.71
11.30
12 tháng
(2025-09-23) 		-1.22 -9.74% 28,000 0 0
9.80
15.71
11.30
24 tháng
(2024-09-30) 		-1.89 -14.30% 354,415 0 0
9.07
17.34
11.30
36 tháng
(2023-10-04) 		-1.86 -14.16% 507,568 0 0
7.44
17.34
11.30
60 tháng
(2021-10-14) 		-10.22 -47.49% 894,446 0 0
6.60
21.79
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
30/05/2024
14.15
 2,900 14.15 14.15 14.15 0 0 0
29/05/2024
13.82
 0 13.82 13.82 13.82 0 0 0
28/05/2024
13.82
 100 13.82 13.82 13.82 0 0 0
27/05/2024
12.70
 0 12.70 12.70 12.70 0 0 0
24/05/2024
12.70
 0 12.70 12.70 12.70 0 0 0
23/05/2024
12.70
 0 12.70 12.70 12.70 0 0 0
22/05/2024
12.70
 0 12.70 12.70 12.70 0 0 0
21/05/2024
12.70
 0 12.70 12.70 12.70 0 0 0
20/05/2024
12.70
 100 12.70 12.70 12.70 0 0 0
17/05/2024
7.44
 0 7.44 7.44 7.44 0 0 0
16/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
15/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
14/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
13/05/2024
14.15
 100 14.15 14.15 14.15 0 0 0
10/05/2024
13.16
 100 13.16 13.16 13.16 0 0 0
09/05/2024
12.31
 0 12.31 12.31 12.31 0 0 0
08/05/2024
12.31
 100 12.31 12.31 12.31 0 0 0
07/05/2024
12.31
 0 12.31 12.31 12.31 0 0 0
06/05/2024
12.51
 200 12.05 12.51 12.05 0 0 0
03/05/2024
11.85
 100 11.85 11.85 11.85 0 0 0
02/05/2024
13.10
 0 13.10 13.10 13.10 0 0 0
01/05/2024
13.43
 800 13.49 13.49 13.43 0 0 0
30/04/2024
7.44
 0 7.44 7.44 7.44 0 0 0
29/04/2024
7.44
 0 7.44 7.44 7.44 0 0 0
26/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
25/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
24/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
23/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
22/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
19/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
18/04/2024
7.44
 0 7.44 7.44 7.44 0 0 0
17/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
16/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
15/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
12/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
11/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
10/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
09/04/2024
13.10
 0 13.10 13.10 13.10 0 0 0
08/04/2024
13.10
 200 13.10 13.10 13.10 0 0 0
05/04/2024
12.84
 0 12.84 12.84 12.84 0 0 0
04/04/2024
12.84
 1,000 12.84 12.84 12.84 0 0 0
03/04/2024
12.84
 200 12.84 12.84 12.84 0 0 0
02/04/2024
12.51
 100 12.51 12.51 12.51 0 0 0
01/04/2024
13.95
 2,000 14.48 14.48 13.49 0 0 0
29/03/2024
14.48
 1,100 14.48 14.48 14.48 0 0 0
28/03/2024
14.48
 2,900 14.48 14.48 14.48 0 0 0
27/03/2024
14.48
 4,800 14.48 14.48 14.48 0 0 0
26/03/2024
14.41
 1,500 14.48 14.48 14.41 0 0 0
25/03/2024
14.48
 2,000 14.48 14.48 14.48 0 0 0
22/03/2024
14.48
 400 14.48 14.48 14.48 0 0 0
21/03/2024
14.48
 1,900 14.48 14.48 14.48 0 0 0
20/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
19/03/2024
14.48
 500 14.48 14.48 14.48 0 0 0
18/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
15/03/2024
14.48
 1,600 14.48 14.48 14.48 0 0 0
14/03/2024
14.48
 800 14.09 14.48 14.09 0 0 0
13/03/2024
14.22
 5,200 14.41 14.48 14.15 0 0 0
12/03/2024
14.22
 1,100 14.15 14.22 14.15 0 0 0
11/03/2024
14.15
 3,500 14.22 14.22 14.15 0 0 0
08/03/2024
14.48
 800 14.48 14.48 14.48 0 0 0
07/03/2024
15.80
 0 15.80 15.80 15.80 0 0 0
06/03/2024
15.80
 500 15.80 15.80 15.80 0 0 0
05/03/2024
15.80
 4,000 14.48 15.80 14.48 0 0 0
04/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
01/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
29/02/2024
14.48
 1,000 14.48 14.48 14.48 0 0 0
28/02/2024
14.48
 1,400 14.48 14.48 14.48 0 0 0
27/02/2024
14.48
 500 14.48 14.48 14.48 0 0 0
26/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
23/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
22/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
21/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
20/02/2024
14.15
 500 14.15 14.15 14.15 0 0 0
19/02/2024
14.22
 0 14.22 14.22 14.22 0 0 0
16/02/2024
14.22
 2,801 14.28 14.28 14.22 0 0 0
15/02/2024
14.22
 0 14.22 14.22 14.22 0 0 0
14/02/2024
7.44
 0 7.44 7.44 7.44 0 0 0
13/02/2024
7.44
 0 7.44 7.44 7.44 0 0 0
12/02/2024
9.94
 7,750 9.94 9.94 9.94 0 0 0
09/02/2024
14.02
 0 14.02 14.02 14.02 0 0 0
08/02/2024
11.91
 2,000 11.91 11.91 11.91 0 0 0
07/02/2024
14.22
 1,300 14.15 14.22 14.15 0 0 0
06/02/2024
14.15
 3,200 14.48 14.48 13.89 0 0 0
05/02/2024
14.48
 2,300 14.48 14.48 14.48 0 0 0
02/02/2024
13.89
 400 14.48 14.48 13.89 0 0 0
01/02/2024
13.82
 0 13.82 13.82 13.82 0 0 0
31/01/2024
13.95
 1,400 13.82 13.95 13.82 0 0 0
30/01/2024
13.82
 1,500 13.82 13.82 13.82 0 0 0
29/01/2024
13.82
 0 13.82 13.82 13.82 0 0 0
26/01/2024
13.82
 0 13.82 13.82 13.82 0 0 0
25/01/2024
13.82
 1,000 13.82 13.82 13.82 0 0 0
24/01/2024
13.82
 0 13.82 13.82 13.82 0 0 0
23/01/2024
13.82
 600 13.82 13.82 13.82 0 0 0
22/01/2024
14.48
 0 14.48 14.48 14.48 0 0 0
19/01/2024
14.48
 300 14.48 14.48 14.48 0 0 0
18/01/2024
13.16
 0 13.16 13.16 13.16 0 0 0
17/01/2024
13.16
 100 13.16 13.16 13.16 0 0 0
16/01/2024
13.82
 0 13.82 13.82 13.82 0 0 0
15/01/2024
13.82
 200 13.82 13.82 13.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc