Công ty cổ phần May Nam Định (njc)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-10) 		-0.20 -1.23% 2,900 0 0
14.40
16.20
16
2 tháng
(2025-05-12) 		0.30 1.91% 123,000 -10,600 -0.2
14.40
16.20
16
3 tháng
(2025-04-11) 		1 6.67% 181,800 -10,600 -0.2
14.40
16.90
16
6 tháng
(2025-01-13) 		1.40 9.59% 228,200 -10,600 -0.2
14.40
19.60
16
12 tháng
(2024-07-15) 		-0.43 -2.61% 324,501 -10,600 -0.2
14.40
19.60
16
24 tháng
(2023-07-21) 		1.67 11.67% 691,654 -2,700 -0.0
13.86
19.68
16
36 tháng
(2022-07-26) 		2.84 21.54% 864,576 -2,700 -0.0
10.25
19.86
16
60 tháng
(2020-12-23) 		1.26 8.51% 965,676 -2,700 -0.0
8.42
27.15
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
10/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
09/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
08/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
07/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
06/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
03/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
02/02/2023
14.11
 0 14.11 14.11 14.11 0 0 0
01/02/2023
14.11
 200 14.11 14.11 14.11 0 0 0
31/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
30/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
27/01/2023
12.58
 0 12.58 12.58 12.58 0 0 0
19/01/2023
12.58
 100 12.58 12.58 12.58 0 0 0
18/01/2023
10.91
 900 11.27 11.27 10.91 0 0 0
17/01/2023
12.29
 0 12.29 12.29 12.29 0 0 0
16/01/2023
12.29
 0 12.29 12.29 12.29 0 0 0
13/01/2023
12.29
 0 12.29 12.29 12.29 0 0 0
12/01/2023
12.29
 100 12.29 12.29 12.29 0 0 0
11/01/2023
10.91
 2,000 10.91 10.91 10.91 0 0 0
10/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
09/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
06/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
05/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
04/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
03/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
30/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
29/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
28/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
27/12/2022
12.44
 100 12.44 12.44 12.44 0 0 0
26/12/2022
11.05
 400 11.05 11.05 11.05 0 0 0
23/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
22/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
21/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
20/12/2022
12.44
 0 12.44 12.44 12.44 0 0 0
19/12/2022
12.44
 100 12.44 12.44 12.44 0 0 0
16/12/2022
11.05
 100 11.05 11.05 11.05 0 0 0
15/12/2022
11.05
 3,600 11.05 11.05 11.05 0 0 0
14/12/2022
12.65
 0 12.65 12.65 12.65 0 0 0
13/12/2022
12.65
 100 12.65 12.65 12.65 0 0 0
12/12/2022
11.13
 2,400 11.13 11.27 11.13 0 0 0
09/12/2022
13.02
 0 13.02 13.02 13.02 0 0 0
08/12/2022
13.02
 0 13.02 13.02 13.02 0 0 0
07/12/2022
13.02
 0 13.02 13.02 13.02 0 0 0
06/12/2022
13.02
 100 13.02 13.02 13.02 0 0 0
05/12/2022
11.93
 100 11.93 11.93 11.93 0 0 0
02/12/2022
10.25
 2,600 13.67 13.67 10.25 0 0 0
01/12/2022
11.93
 7,700 12.00 12.00 11.93 0 0 0
30/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
29/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
28/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
25/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
24/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
23/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
22/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
21/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
18/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
17/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
16/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
15/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
14/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
11/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
10/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
09/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
08/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
07/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
04/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
03/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
02/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
01/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
31/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
28/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
27/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
26/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
25/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
24/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
21/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
20/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
19/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
18/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
17/10/2022
19.86
 100 19.86 19.86 19.86 0 0 0
14/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
13/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
12/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
11/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
10/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
07/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
06/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
05/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
04/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
03/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
30/09/2022
17.38
 0 17.38 17.38 17.38 0 0 0
29/09/2022
17.38
 0 17.38 17.38 17.38 0 0 0
28/09/2022
17.38
 0 17.38 17.38 17.38 0 0 0
27/09/2022
17.38
 0 17.38 17.38 17.38 0 0 0
26/09/2022
16.00
 200 18.69 18.69 16.00 0 0 0
23/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
22/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
21/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
20/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
19/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |