Công ty cổ phần May Nam Định (njc)

15.10
-1.50
(-9.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.35% 21,700 0 0
14.60
19
16.60
2 tháng
(2024-09-23) 		-2.50 -13.07% 57,150 0 0
14.60
19.10
16.60
3 tháng
(2024-08-26) 		-2.32 -12.28% 59,650 0 0
14.60
19.18
16.60
6 tháng
(2024-05-27) 		0.77 4.87% 92,250 0 0
14.60
19.18
16.60
12 tháng
(2023-11-28) 		0.77 4.87% 168,651 5,000 0.1
13.86
19.68
16.60
24 tháng
(2022-12-05) 		4.67 39.17% 603,525 7,900 0.2
10.62
19.68
16.60
36 tháng
(2021-12-08) 		-9.87 -37.30% 651,725 7,900 0.2
10.25
26.47
16.60
60 tháng
(2020-12-23) 		1.86 12.58% 720,625 7,900 0.2
8.42
27.15
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
15.20
 0 15.20 15.20 15.20 0 0 0
30/06/2022
15.20
 100 15.20 15.20 15.20 0 0 0
29/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
28/06/2022
13.60
 200 13.60 13.60 13.60 0 0 0
27/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
24/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
23/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
22/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
21/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
20/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
17/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
16/06/2022
15.93
 500 15.93 15.93 15.93 0 0 0
15/06/2022
15.20
 200 16.66 16.66 15.20 0 0 0
14/06/2022
15.20
 100 15.20 15.20 15.20 0 0 0
13/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
10/06/2022
13.45
 400 14.18 14.18 13.45 0 0 0
09/06/2022
15.20
 0 15.20 15.20 15.20 0 0 0
08/06/2022
15.20
 0 15.20 15.20 15.20 0 0 0
07/06/2022
15.20
 0 15.20 15.20 15.20 0 0 0
06/06/2022
15.20
 100 15.20 15.20 15.20 0 0 0
03/06/2022
13.96
 0 13.96 13.96 13.96 0 0 0
02/06/2022
13.96
 0 13.96 13.96 13.96 0 0 0
01/06/2022
14.18
 300 13.82 14.18 13.82 0 0 0
31/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
30/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
27/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
27/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
26/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
25/05/2022
15.27
 100 15.27 15.27 15.27 0 0 0
24/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
23/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
20/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
19/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
17/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
16/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
13/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
12/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
10/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/05/2022
15.41
 100 15.41 15.41 15.41 0 0 0
06/05/2022
14.73
 1,000 14.87 14.87 14.73 0 0 0
05/05/2022
14.93
 0 14.93 14.93 14.93 0 0 0
04/05/2022
14.93
 300 14.93 14.93 14.93 0 0 0
29/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
28/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
27/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
26/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
25/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
22/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
21/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
20/04/2022
15.54
 200 15.54 15.54 15.54 0 0 0
19/04/2022
15.61
 400 15.54 15.61 15.54 0 0 0
18/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
15/04/2022
15.48
 200 15.48 15.48 13.51 0 0 0
14/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
13/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
12/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
08/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
07/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
06/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
05/04/2022
15.48
 100 15.48 15.48 15.48 0 0 0
04/04/2022
13.85
 0 13.85 13.85 13.85 0 0 0
01/04/2022
13.85
 0 13.85 13.85 13.85 0 0 0
31/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
30/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
29/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
28/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
25/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
24/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
23/03/2022
13.85
 100 13.85 13.85 13.85 0 0 0
22/03/2022
16.22
 0 16.22 16.22 16.22 0 0 0
21/03/2022
16.22
 100 16.22 16.22 16.22 0 0 0
18/03/2022
15.54
 400 15.54 15.54 15.54 0 0 0
17/03/2022
14.32
 100 14.32 14.32 14.32 0 0 0
16/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
15/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
14/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
11/03/2022
16.50
 700 16.50 16.50 16.50 0 0 0
10/03/2022
16.63
 1,600 16.29 16.97 16.29 0 0 0
09/03/2022
15.88
 0 15.88 15.88 15.88 0 0 0
08/03/2022
15.88
 100 15.88 15.88 15.88 0 0 0
07/03/2022
13.92
 2,000 14.25 14.25 13.92 0 0 0
04/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
03/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
02/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
01/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
28/02/2022
16.29
 100 16.29 16.29 16.29 0 0 0
25/02/2022
14.25
 0 14.25 14.25 14.25 0 0 0
24/02/2022
14.25
 2,700 14.25 14.25 14.25 0 0 0
23/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
22/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
21/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
18/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/02/2022
16.63
 200 16.63 16.63 16.63 0 0 0
14/02/2022
16.16
 0 16.16 16.16 16.16 0 0 0
11/02/2022
16.16
 0 16.16 16.16 16.16 0 0 0
10/02/2022
16.16
 100 16.16 16.16 16.16 0 0 0
09/02/2022
14.05
 100 14.05 14.05 14.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |