Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.70 | 13.85% | 12,600 | 0 | 0 |
19.50
22.30
22.20
|
2 tháng
(2024-07-22) |
3.20 | 16.84% | 19,300 | 0 | 0 |
17.50
22.30
22.20
|
3 tháng
(2024-06-21) |
1.70 | 8.29% | 26,000 | 0 | 0 |
17.50
22.30
22.20
|
6 tháng
(2024-03-25) |
1.22 | 5.83% | 51,600 | 0 | 0 |
17.16
22.30
22.20
|
12 tháng
(2023-09-25) |
2.94 | 15.26% | 166,953 | 5,900 | 0.1 |
16.11
22.88
22.20
|
24 tháng
(2022-09-30) |
1.99 | 9.85% | 556,775 | 7,900 | 0.2 |
11.92
23.08
22.20
|
36 tháng
(2021-10-05) |
-5.66 | -20.31% | 595,275 | 7,900 | 0.2 |
11.92
31.57
22.20
|
60 tháng
(2020-12-23) |
5.06 | 29.51% | 663,475 | 7,900 | 0.2 |
9.79
31.57
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
25/04/2022 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
22/04/2022 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
21/04/2022 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
20/04/2022 |
18.07
|
200 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
19/04/2022 |
18.15
|
400 | 18.07 | 18.15 | 18.07 | 0 | 0 | 0 |
18/04/2022 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
15/04/2022 |
17.99
|
200 | 17.99 | 17.99 | 15.70 | 0 | 0 | 0 |
14/04/2022 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
13/04/2022 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
12/04/2022 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
08/04/2022 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
07/04/2022 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
06/04/2022 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
05/04/2022 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
04/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
01/04/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
31/03/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
30/03/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
29/03/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
28/03/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
25/03/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
24/03/2022 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
23/03/2022 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
22/03/2022 |
18.86
|
0 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
21/03/2022 |
18.86
|
100 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
18/03/2022 |
18.07
|
400 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
17/03/2022 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
16/03/2022 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
15/03/2022 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
14/03/2022 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
11/03/2022 |
19.18
|
700 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
10/03/2022 |
19.33
|
1,600 | 18.94 | 19.73 | 18.94 | 0 | 0 | 0 |
09/03/2022 |
18.47
|
0 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
08/03/2022 |
18.47
|
100 | 18.47 | 18.47 | 18.47 | 0 | 0 | 0 |
07/03/2022 |
16.18
|
2,000 | 16.57 | 16.57 | 16.18 | 0 | 0 | 0 |
04/03/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
03/03/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
02/03/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
01/03/2022 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
28/02/2022 |
18.94
|
100 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
25/02/2022 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
24/02/2022 |
16.57
|
2,700 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
23/02/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
22/02/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
21/02/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
18/02/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
17/02/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
16/02/2022 |
19.33
|
0 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
15/02/2022 |
19.33
|
200 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
14/02/2022 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
11/02/2022 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
10/02/2022 |
18.78
|
100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
09/02/2022 |
16.34
|
100 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
08/02/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
07/02/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
28/01/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
27/01/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
26/01/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
25/01/2022 |
14.21
|
0 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
24/01/2022 |
14.21
|
400 | 14.21 | 14.21 | 14.21 | 0 | 0 | 0 |
21/01/2022 |
16.57
|
100 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
20/01/2022 |
18.94
|
100 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
19/01/2022 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
18/01/2022 |
16.49
|
100 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
17/01/2022 |
14.36
|
300 | 14.44 | 14.44 | 14.36 | 0 | 0 | 0 |
14/01/2022 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
13/01/2022 |
14.28
|
12,400 | 16.73 | 16.73 | 14.28 | 0 | 0 | 0 |
12/01/2022 |
16.73
|
100 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
11/01/2022 |
19.65
|
900 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
10/01/2022 |
21.70
|
200 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
07/01/2022 |
23.75
|
200 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
06/01/2022 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
05/01/2022 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
04/01/2022 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
31/12/2021 |
26.67
|
100 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
30/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
29/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
28/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
27/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
24/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
23/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
22/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
21/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
20/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
17/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
16/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
15/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
14/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
13/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
10/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
09/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
08/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
07/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
06/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
03/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
02/12/2021 |
30.78
|
0 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
01/12/2021 |
30.78
|
100 | 30.78 | 30.78 | 30.78 | 0 | 0 | 0 |
30/11/2021 |
26.83
|
100 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
29/11/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |