CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.30
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -5.06% 45,600 -400 0.0
10.30
11.85
11.30
2 tháng
(2026-07-20) 		-0.15 -1.32% 231,300 100 0.0
10.30
11.85
11.30
3 tháng
(2026-06-22) 		0.25 2.27% 392,100 -2,500 0.0
10.30
12.10
11.30
6 tháng
(2026-03-23) 		2.24 24.92% 2,230,900 12,800 0.2
8.97
14.04
11.30
12 tháng
(2025-09-23) 		2.78 32.76% 2,565,700 13,200 0.2
8.19
14.04
11.30
24 tháng
(2024-09-30) 		2.23 24.73% 3,384,200 7,900 0.2
8.11
14.04
11.30
36 tháng
(2023-10-04) 		2.16 23.70% 4,419,800 8,464 0.2
7.74
14.04
11.30
60 tháng
(2021-10-14) 		-4.73 -29.58% 8,545,510 -444,056 -10.2
7.58
19.78
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
9.40
 3,500 9.32 9.40 9.32 0 0 0
30/05/2024
9.32
 2,700 9.40 9.40 9.32 0 0 0
29/05/2024
9.40
 2,300 9.40 9.43 9.40 0 0 0
28/05/2024
9.40
 6,300 9.40 9.40 9.40 0 0 0
27/05/2024
9.40
 7,700 9.40 9.43 9.40 0 100 0.0
24/05/2024
9.40
 7,800 9.43 9.43 9.32 0 0 0
23/05/2024
9.43
 12,200 9.43 9.43 9.32 0 0 0
22/05/2024
9.43
 10,200 9.43 9.43 9.40 100 0 0.0
21/05/2024
9.43
 17,000 9.40 9.47 9.32 0 0 0
20/05/2024
9.43
 10,200 9.43 9.43 9.02 0 0 0
17/05/2024
8.46
 900 8.42 8.46 8.42 0 0 0
16/05/2024
9.43
 14,300 9.36 9.47 9.36 0 0 0
15/05/2024
9.36
 18,000 9.21 9.36 9.02 0 0 0
14/05/2024
9.24
 900 8.79 9.24 8.79 0 0 0
13/05/2024
9.24
 1,600 9.17 9.24 9.02 0 0 0
10/05/2024
9.24
 7,000 8.94 9.24 8.64 0 0 0
09/05/2024
9.24
 3,500 9.17 9.24 9.02 0 0 0
08/05/2024
9.21
 9,600 8.87 9.21 8.87 0 0 0
07/05/2024
8.83
 1,700 8.83 8.83 8.83 0 0 0
06/05/2024
8.83
 4,000 8.79 8.87 8.79 0 0 0
03/05/2024
8.79
 3,900 8.79 8.79 8.79 0 0 0
02/05/2024
8.79
 8,300 8.91 8.91 8.57 100 0 0.0
01/05/2024
8.87
 1,200 8.87 8.87 8.87 0 0 0
30/04/2024
8.46
 900 8.42 8.46 8.42 0 0 0
29/04/2024
8.46
 900 8.42 8.46 8.42 0 0 0
26/04/2024
8.91
 2,000 8.87 8.91 8.87 0 0 0
25/04/2024
8.87
 400 8.87 8.87 8.87 0 0 0
24/04/2024
8.87
 1,000 8.87 8.87 8.87 0 0 0
23/04/2024
8.79
 3,300 8.87 8.87 8.64 0 0 0
22/04/2024
8.87
 4,300 8.87 8.87 8.87 0 0 0
19/04/2024
8.94
 4,900 8.49 8.94 8.49 0 0 0
18/04/2024
8.46
 900 8.42 8.46 8.42 0 0 0
17/04/2024
9.06
 500 9.02 9.06 9.02 0 0 0
16/04/2024
8.49
 2,100 8.49 8.49 8.42 0 0 0
15/04/2024
8.98
 0 8.98 8.98 8.98 0 0 0
12/04/2024
8.98
 1,700 8.98 8.98 8.98 0 0 0
11/04/2024
8.94
 2,300 8.98 8.98 8.94 0 0 0
10/04/2024
9.02
 9,200 9.02 9.02 9.02 0 0 0
09/04/2024
9.02
 2,700 8.87 9.02 8.87 0 0 0
08/04/2024
9.02
 6,100 9.09 9.09 8.72 0 0 0
05/04/2024
9.09
 12,600 9.09 9.09 9.09 0 0 0
04/04/2024
9.09
 3,000 9.09 9.17 9.09 0 0 0
03/04/2024
9.09
 12,300 9.13 9.13 9.09 0 0 0
02/04/2024
9.09
 2,100 9.09 9.09 9.09 0 0 0
01/04/2024
9.09
 2,500 9.09 9.09 9.09 0 0 0
29/03/2024
9.09
 2,600 9.32 9.32 9.06 0 0 0
28/03/2024
9.47
 5,400 9.02 9.47 9.02 0 0 0
27/03/2024
9.02
 13,100 9.02 9.02 9.02 0 0 0
26/03/2024
9.02
 14,000 9.02 9.02 9.02 0 0 0
25/03/2024
9.02
 0 9.02 9.02 9.02 0 0 0
22/03/2024
9.02
 2,300 9.02 9.02 9.02 100 0 0.0
21/03/2024
9.02
 5,900 9.09 9.09 9.02 400 0 0.0
20/03/2024
9.32
 0 9.32 9.32 9.32 0 0 0
19/03/2024
9.32
 200 9.32 9.32 9.32 0 0 0
18/03/2024
9.02
 3,100 9.21 9.40 8.94 0 0 0
15/03/2024
9.40
 400 9.36 9.40 9.02 0 0 0
14/03/2024
9.40
 4,100 9.24 9.40 9.17 0 0 0
13/03/2024
9.09
 0 9.09 9.09 9.09 0 0 0
12/03/2024
9.09
 2,400 9.09 9.13 9.09 0 0 0
11/03/2024
9.13
 6,100 9.02 9.40 9.02 0 0 0
08/03/2024
9.09
 3,400 9.02 9.09 9.02 0 0 0
07/03/2024
9.02
 4,600 8.91 9.02 8.91 280,868 280,868 0
06/03/2024
8.94
 2,000 9.02 9.02 8.94 0 0 0
05/03/2024
8.94
 7,000 8.79 8.94 8.79 0 0 0
04/03/2024
8.79
 20,800 8.61 8.79 8.61 284,544 284,544 0
01/03/2024
8.57
 4,500 8.61 8.64 8.57 0 0 0
29/02/2024
8.61
 4,500 8.64 8.64 8.61 0 0 0
28/02/2024
8.64
 7,300 8.68 8.68 8.64 0 0 0
27/02/2024
8.68
 12,700 8.68 8.68 8.57 0 0 0
26/02/2024
8.68
 3,500 8.68 8.68 8.68 0 0 0
23/02/2024
8.72
 1,400 8.46 8.72 8.46 0 0 0
22/02/2024
8.76
 6,300 8.76 8.76 8.64 0 0 0
21/02/2024
8.76
 3,300 8.76 8.76 8.76 0 0 0
20/02/2024
8.79
 4,100 8.64 8.79 8.64 0 0 0
19/02/2024
8.64
 3,200 8.64 8.64 8.64 0 15 0.0
16/02/2024
8.68
 500 8.72 8.72 8.68 0 0 0
15/02/2024
8.72
 1,300 8.76 8.76 8.72 0 0 0
14/02/2024
8.46
 900 8.42 8.46 8.42 0 0 0
13/02/2024
8.46
 900 8.42 8.46 8.42 0 0 0
12/02/2024
8.16
 200 7.89 8.16 7.89 0 0 0
09/02/2024
9.24
 7,100 9.17 9.24 9.09 0 0 0
08/02/2024
8.31
 9,000 8.42 8.46 8.12 0 0 0
07/02/2024
8.72
 0 8.72 8.72 8.72 0 0 0
06/02/2024
8.72
 100 8.72 8.72 8.72 0 100 0.0
05/02/2024
8.76
 2,500 8.49 8.76 8.49 0 0 0
02/02/2024
8.49
 800 8.49 8.49 8.49 0 821 0.0
01/02/2024
8.49
 700 8.49 8.49 8.49 0 0 0
31/01/2024
8.49
 400 8.49 8.49 8.49 0 0 0
30/01/2024
8.79
 500 8.87 8.87 8.79 0 0 0
29/01/2024
8.49
 13,000 8.53 8.57 8.49 0 0 0
26/01/2024
8.49
 0 8.49 8.49 8.49 0 0 0
25/01/2024
8.49
 3,100 8.49 8.49 8.49 0 0 0
24/01/2024
8.49
 2,300 8.53 8.53 8.49 0 0 0
23/01/2024
8.53
 4,600 8.57 8.57 8.53 0 0 0
22/01/2024
8.53
 4,900 8.79 8.79 8.49 0 0 0
19/01/2024
8.79
 200 8.79 8.79 8.79 0 0 0
18/01/2024
8.87
 2,000 8.49 8.87 8.49 300 0 0.0
17/01/2024
8.87
 200 8.87 8.87 8.87 0 0 0
16/01/2024
8.94
 0 8.94 8.94 8.94 0 0 0
15/01/2024
8.94
 0 8.94 8.94 8.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc