CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-13) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-14) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-23) 		-0.50 -62.50% 9,397,246 0 0
0.30
0.90
0.30
36 tháng
(2021-11-29) 		-3.60 -92.31% 39,062,619 11,300 0.0
0.30
3.90
0.30
60 tháng
(2019-12-09) 		-0.20 -40% 127,714,692 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
1.40
 222,100 1.30 1.40 1.40 0 0 0
05/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
04/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
03/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
02/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/07/2021
1.30
 190,700 1.20 1.30 1.30 0 0 0
29/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/07/2021
1.20
 328,600 1.10 1.20 1.20 0 0 0
22/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
21/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
20/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
16/07/2021
1.10
 992,900 1 1.10 1.10 0 3,000 -0.0
15/07/2021
1
 0 1 1 1 0 0 0
14/07/2021
1
 0 1 1 1 0 0 0
13/07/2021
1
 0 1 1 1 0 0 0
12/07/2021
1
 0 1 1 1 0 0 0
09/07/2021
1
 91,210 0.90 1 1 0 0 0
08/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2021
0.90
 714,100 0.70 0.90 0.90 0 0 0
01/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2021
0.70
 1,311,834 0.60 0.70 0.60 0 9,100 -0.0
01/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2021
0.60
 556,416 0.60 0.70 0.60 0 0 0
25/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2021
0.60
 763,001 0.60 0.70 0.50 0 0 0
18/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |