CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23)
0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-23)
0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27)
-0.10 -25% 1,898,248 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02)
-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
24 tháng
(2022-12-02)
-0.60 -66.67% 15,677,445 0 0
0.30
0.90
0.30
36 tháng
(2021-12-07)
-3.30 -91.67% 43,883,926 11,200 0.0
0.30
3.60
0.30
60 tháng
(2019-12-18)
-0.10 -25% 134,000,934 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2022
2.50
0 2.50 2.50 2.50 0 0 0
16/02/2022
2.50
0 2.50 2.50 2.50 0 0 0
15/02/2022
2.50
0 2.50 2.50 2.50 0 0 0
14/02/2022
2.50
0 2.50 2.50 2.50 0 0 0
11/02/2022
2.50
431,400 2.70 2.80 2.50 24,800 0 0.1
10/02/2022
2.70
0 2.70 2.70 2.70 0 0 0
09/02/2022
2.70
0 2.70 2.70 2.70 0 0 0
08/02/2022
2.70
0 2.70 2.70 2.70 0 0 0
07/02/2022
2.70
0 2.60 2.70 2.70 0 0 0
28/01/2022
2.60
268,500 3 3 2.60 0 0 0
27/01/2022
3
0 3 3 3 0 0 0
26/01/2022
3
0 3 3 3 0 0 0
25/01/2022
3
0 3 3 3 0 0 0
24/01/2022
3
0 3 3 3 0 0 0
21/01/2022
3
774,100 2.90 3.30 2.80 54,100 0 0.2
20/01/2022
2.90
0 2.90 2.90 2.90 0 0 0
19/01/2022
2.90
0 2.90 2.90 2.90 0 0 0
18/01/2022
2.90
0 2.90 2.90 2.90 0 0 0
17/01/2022
2.90
0 2.90 2.90 2.90 0 0 0
14/01/2022
2.90
1,008,900 3.10 3.50 2.70 0 0 0
13/01/2022
3.10
0 3.10 3.10 3.10 0 0 0
12/01/2022
3.10
0 3.10 3.10 3.10 0 0 0
11/01/2022
3.10
0 3.10 3.10 3.10 0 0 0
10/01/2022
3.10
0 3.10 3.10 3.10 0 0 0
07/01/2022
3.10
399,500 2.70 3.10 2.90 0 0 0
06/01/2022
2.70
0 2.70 2.70 2.70 0 0 0
05/01/2022
2.70
0 2.70 2.70 2.70 0 0 0
04/01/2022
2.70
0 2.80 2.70 2.70 0 0 0
31/12/2021
2.80
893,900 2.50 2.80 2.30 0 0 0
30/12/2021
2.50
0 2.50 2.50 2.50 0 0 0
29/12/2021
2.50
0 2.50 2.50 2.50 0 0 0
28/12/2021
2.50
0 2.50 2.50 2.50 0 0 0
27/12/2021
2.50
0 2.40 2.50 2.50 0 0 0
24/12/2021
2.40
870,150 2.70 2.70 2.30 0 100 -0.0
23/12/2021
2.70
0 2.70 2.70 2.70 0 0 0
22/12/2021
2.70
0 2.70 2.70 2.70 0 0 0
21/12/2021
2.70
0 2.70 2.70 2.70 0 0 0
20/12/2021
2.70
0 2.70 2.70 2.70 0 0 0
17/12/2021
2.70
1,934,800 3.10 3.10 2.70 0 0 0
16/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
15/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
14/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
13/12/2021
3.10
0 3.10 3.10 3.10 0 0 0
10/12/2021
3.10
949,400 3.60 3.60 3.10 0 0 0
09/12/2021
3.60
0 3.60 3.60 3.60 0 0 0
08/12/2021
3.60
0 3.60 3.60 3.60 0 0 0
07/12/2021
3.60
0 3.60 3.60 3.60 0 0 0
06/12/2021
3.60
0 3.50 3.60 3.60 0 0 0
03/12/2021
3.50
1,905,900 3.90 4 3.40 100 0 0.0
02/12/2021
3.90
0 3.90 3.90 3.90 0 0 0
01/12/2021
3.90
0 3.90 3.90 3.90 0 0 0
30/11/2021
3.90
0 3.90 3.90 3.90 0 0 0
29/11/2021
3.90
0 3.90 3.90 3.90 0 0 0
26/11/2021
3.90
1,869,200 4 4.10 3.70 0 0 0
25/11/2021
4
0 4 4 4 0 0 0
24/11/2021
4
0 4 4 4 0 0 0
23/11/2021
4
0 4 4 4 0 0 0
22/11/2021
4
0 3.90 4 4 0 0 0
19/11/2021
3.90
2,072,800 4 4.30 3.50 0 3,500 -0.0
18/11/2021
4
0 4 4 4 0 0 0
17/11/2021
4
0 4 4 4 0 0 0
16/11/2021
4
0 4 4 4 0 0 0
15/11/2021
4
0 3.90 4 3.90 0 0 0
12/11/2021
3.90
2,596,324 4.30 4.60 3.70 0 0 0
11/11/2021
4.30
0 4.30 4.30 4.30 0 0 0
10/11/2021
4.30
0 4.30 4.30 4.30 0 0 0
09/11/2021
4.30
0 4.30 4.30 4.30 0 0 0
08/11/2021
4.30
0 4.50 4.30 4.30 0 0 0
05/11/2021
4.50
2,293,115 4 4.60 3.80 0 0 0
04/11/2021
4
0 4 4 4 0 0 0
03/11/2021
4
0 4 4 4 0 0 0
02/11/2021
4
0 4 4 4 0 0 0
01/11/2021
4
0 4 4 4 0 0 0
29/10/2021
4
1,184,081 3.50 4 3.50 0 0 0
28/10/2021
3.50
0 3.50 3.50 3.50 0 0 0
27/10/2021
3.50
0 3.50 3.50 3.50 0 0 0
26/10/2021
3.50
0 3.50 3.50 3.50 0 0 0
25/10/2021
3.50
0 3.50 3.50 3.50 0 0 0
22/10/2021
3.50
2,638,200 3.10 3.50 3.40 0 0 0
21/10/2021
3.10
0 3.10 3.10 3.10 0 0 0
20/10/2021
3.10
0 3.10 3.10 3.10 0 0 0
19/10/2021
3.10
0 3.10 3.10 3.10 0 0 0
18/10/2021
3.10
0 3.10 3.10 3.10 0 0 0
15/10/2021
3.10
2,126,200 2.70 3.10 3 0 0 0
14/10/2021
2.70
0 2.70 2.70 2.70 0 0 0
13/10/2021
2.70
0 2.70 2.70 2.70 0 0 0
12/10/2021
2.70
0 2.70 2.70 2.70 0 0 0
11/10/2021
2.70
0 2.70 2.70 2.70 0 0 0
08/10/2021
2.70
2,135,500 2.40 2.70 2.50 0 0 0
07/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
06/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
05/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
04/10/2021
2.40
0 2.40 2.40 2.40 0 0 0
01/10/2021
2.40
2,508,735 2.10 2.40 2.30 0 0 0
30/09/2021
2.10
0 2.10 2.10 2.10 0 0 0
29/09/2021
2.10
0 2.10 2.10 2.10 0 0 0
28/09/2021
2.10
0 2.10 2.10 2.10 0 0 0
27/09/2021
2.10
0 2.10 2.10 2.10 0 0 0
24/09/2021
2.10
229,710 1.90 2.10 2.10 0 0 0
23/09/2021
1.90
0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |