Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-05-27) |
-0.10 | -25% | 1,898,248 | 0 | 0 |
0.30
0.40
0.30
|
12 tháng
(2024-01-02) |
-0.20 | -40% | 6,727,207 | 0 | 0 |
0.30
0.50
0.30
|
24 tháng
(2022-12-02) |
-0.60 | -66.67% | 15,677,445 | 0 | 0 |
0.30
0.90
0.30
|
36 tháng
(2021-12-07) |
-3.30 | -91.67% | 43,883,926 | 11,200 | 0.0 |
0.30
3.60
0.30
|
60 tháng
(2019-12-18) |
-0.10 | -25% | 134,000,934 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/02/2022 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/02/2022 |
2.50
|
431,400 | 2.70 | 2.80 | 2.50 | 24,800 | 0 | 0.1 |
10/02/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/02/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/02/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/02/2022 |
2.70
|
0 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
28/01/2022 |
2.60
|
268,500 | 3 | 3 | 2.60 | 0 | 0 | 0 |
27/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/01/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/01/2022 |
3
|
774,100 | 2.90 | 3.30 | 2.80 | 54,100 | 0 | 0.2 |
20/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/01/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/01/2022 |
2.90
|
1,008,900 | 3.10 | 3.50 | 2.70 | 0 | 0 | 0 |
13/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/01/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/01/2022 |
3.10
|
399,500 | 2.70 | 3.10 | 2.90 | 0 | 0 | 0 |
06/01/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/01/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
04/01/2022 |
2.70
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
31/12/2021 |
2.80
|
893,900 | 2.50 | 2.80 | 2.30 | 0 | 0 | 0 |
30/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/12/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
24/12/2021 |
2.40
|
870,150 | 2.70 | 2.70 | 2.30 | 0 | 100 | -0.0 |
23/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/12/2021 |
2.70
|
1,934,800 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
16/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/12/2021 |
3.10
|
949,400 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
09/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/12/2021 |
3.60
|
0 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
03/12/2021 |
3.50
|
1,905,900 | 3.90 | 4 | 3.40 | 100 | 0 | 0.0 |
02/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/11/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/11/2021 |
3.90
|
1,869,200 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
25/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/11/2021 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
19/11/2021 |
3.90
|
2,072,800 | 4 | 4.30 | 3.50 | 0 | 3,500 | -0.0 |
18/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/11/2021 |
4
|
0 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
12/11/2021 |
3.90
|
2,596,324 | 4.30 | 4.60 | 3.70 | 0 | 0 | 0 |
11/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
10/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
09/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/11/2021 |
4.30
|
0 | 4.50 | 4.30 | 4.30 | 0 | 0 | 0 |
05/11/2021 |
4.50
|
2,293,115 | 4 | 4.60 | 3.80 | 0 | 0 | 0 |
04/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/11/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/10/2021 |
4
|
1,184,081 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
28/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/10/2021 |
3.50
|
2,638,200 | 3.10 | 3.50 | 3.40 | 0 | 0 | 0 |
21/10/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/10/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/10/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/10/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/10/2021 |
3.10
|
2,126,200 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
14/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/10/2021 |
2.70
|
2,135,500 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
07/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/10/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/10/2021 |
2.40
|
2,508,735 | 2.10 | 2.40 | 2.30 | 0 | 0 | 0 |
30/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/09/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/09/2021 |
2.10
|
229,710 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
23/09/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |