CTCP Gạch ngói Nhị Hiệp (nhc)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-6.50 -19.70% 501 100 0.0
26.50
33
26.50
2 tháng
(2024-09-23) 		-6.50 -19.70% 509 100 0.0
26.50
33
26.50
3 tháng
(2024-08-23) 		-6.50 -19.70% 548 100 0.0
26.50
33
26.50
6 tháng
(2024-05-27) 		-6.10 -18.71% 5,505 1,457 0.0
26.50
35
26.50
12 tháng
(2023-11-27) 		-9.30 -25.98% 52,805 1,857 0.1
25.20
35.80
26.50
24 tháng
(2022-12-02) 		-2.63 -9.02% 80,001 255 0.0
22.43
36.90
26.50
36 tháng
(2021-12-07) 		-4.11 -13.42% 119,259 -2,231 -0.1
22.43
36.90
26.50
60 tháng
(2019-12-18) 		0.11 0.41% 388,175 -46,807 -1.4
20.81
36.90
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
27.49
 100 27.49 27.49 27.49 0 0 0
30/06/2022
27.49
 200 27.58 27.58 27.49 0 0 0
29/06/2022
27.58
 0 27.58 27.58 27.58 0 0 0
28/06/2022
27.58
 0 27.58 27.58 27.58 0 0 0
27/06/2022
27.58
 400 29.32 29.32 26.57 0 0 0
24/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
23/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
22/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
21/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
17/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
16/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
15/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
14/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
10/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
09/06/2022
29.32
 100 29.32 29.32 29.32 0 0 0
08/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
07/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
06/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
03/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
02/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
01/06/2022
29.32
 0 29.32 29.32 29.32 0 0 0
31/05/2022
29.32
 30 29.32 29.32 29.32 0 0 0
30/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
27/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
26/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
25/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
24/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
23/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
19/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
18/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
17/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
16/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
12/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
11/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
10/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
09/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
06/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
05/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
04/05/2022
29.32
 0 29.32 29.32 29.32 0 0 0
29/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
28/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
27/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
26/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
25/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
22/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
21/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
20/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
19/04/2022
29.32
 200 29.32 29.32 29.32 0 0 0
18/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
15/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
14/04/2022
29.32
 0 29.32 29.32 29.32 0 0 0
13/04/2022
29.32
 500 29.32 29.32 26.39 100 300 -0.0
12/04/2022
29.32
 100 28.86 29.32 29.32 0 0 0
08/04/2022
28.86
 500 28.86 28.86 28.86 0 500 -0.0
07/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
06/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
05/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
04/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
01/04/2022
28.86
 0 28.86 28.86 28.86 0 0 0
31/03/2022
28.86
 100 29.32 29.32 28.86 0 0 0
30/03/2022
29.32
 0 29.32 29.32 29.32 0 0 0
29/03/2022
29.32
 34 29.32 29.32 29.32 0 0 0
28/03/2022
29.32
 178 29.32 29.32 29.32 0 78 -0.0
25/03/2022
29.32
 100 29.78 29.78 29.32 0 0 0
24/03/2022
29.78
 53 29.78 29.78 29.78 0 0 0
23/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
22/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
21/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
18/03/2022
29.78
 48 29.78 29.78 29.78 0 0 0
17/03/2022
29.78
 4 29.78 29.78 29.78 0 0 0
16/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
15/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
14/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
11/03/2022
29.78
 200 29.78 29.78 29.78 0 0 0
10/03/2022
29.78
 0 29.78 29.78 29.78 0 0 0
09/03/2022
29.78
 5 29.78 29.78 29.78 0 0 0
08/03/2022
29.78
 200 30.51 30.51 29.78 0 0 0
07/03/2022
30.51
 0 30.51 30.51 30.51 0 0 0
04/03/2022
30.51
 1 30.51 30.51 30.51 0 0 0
03/03/2022
30.51
 100 28.40 30.51 30.51 100 100 0
02/03/2022
28.40
 0 28.40 28.40 28.40 0 0 0
01/03/2022
28.40
 0 28.40 28.40 28.40 0 0 0
28/02/2022
28.40
 100 28.40 28.40 28.40 0 0 0
25/02/2022
28.40
 0 28.40 28.40 28.40 0 0 0
24/02/2022
28.40
 200 28.40 28.40 28.40 0 0 0
23/02/2022
28.40
 100 28.68 28.68 28.40 0 0 0
22/02/2022
28.68
 0 28.68 28.68 28.68 0 0 0
21/02/2022
28.68
 800 30.51 30.51 28.68 0 0 0
18/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
17/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
16/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
15/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
14/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
11/02/2022
30.51
 20 30.51 30.51 30.51 0 0 0
10/02/2022
30.51
 0 30.51 30.51 30.51 0 0 0
09/02/2022
30.51
 46 30.51 30.51 30.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |