CTCP Phân lân Ninh Bình (nfc)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.80 11.04% 3,600 2,400 0.0
16.30
19.60
18.10
2 tháng
(2024-07-22) 		3.10 20.67% 10,000 2,400 0.0
14.90
19.60
18.10
3 tháng
(2024-06-21) 		3.10 20.67% 10,000 2,400 0.0
14.90
19.60
18.10
6 tháng
(2024-03-25) 		5.01 38.32% 11,000 2,400 0.0
13.09
19.60
18.10
12 tháng
(2023-09-25) 		7.45 69.97% 47,700 2,400 0.0
10.65
19.60
18.10
24 tháng
(2022-09-30) 		5.49 43.57% 134,604 -1,400 -0.0
8.27
19.60
18.10
36 tháng
(2021-10-05) 		8.66 91.75% 737,921 1,600 0.0
8.27
19.60
18.10
60 tháng
(2019-10-16) 		14.36 383.67% 768,321 -800 0.0
3.74
19.60
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.62
 2,600 11.70 11.70 11.62 0 0 0
25/04/2022
11.70
 5,900 11.70 11.70 11.70 0 0 0
22/04/2022
11.70
 3,000 11.70 11.70 10.92 0 1,000 -0.0
21/04/2022
11.70
 200 11.78 11.78 10.61 0 0 0
20/04/2022
11.78
 0 11.78 11.78 11.78 0 0 0
19/04/2022
11.78
 1,400 12.33 13.11 11.78 0 0 0
18/04/2022
12.33
 0 12.33 12.33 12.33 0 0 0
15/04/2022
12.33
 3,500 12.33 12.33 12.25 0 0 0
14/04/2022
12.33
 3,500 11.78 12.33 11.78 0 1,000 -0.0
13/04/2022
11.78
 2,900 12.09 12.09 11.70 0 0 0
12/04/2022
12.09
 1,100 12.33 12.33 12.09 0 0 0
08/04/2022
12.33
 7,000 12.33 12.40 12.25 0 0 0
07/04/2022
12.33
 26,800 11.70 12.33 11.70 0 1,000 -0.0
06/04/2022
11.70
 1,100 11.70 11.70 11.31 0 0 0
05/04/2022
11.70
 700 11.94 11.94 11.70 0 0 0
04/04/2022
11.94
 1,300 11.94 12.17 11.31 0 0 0
01/04/2022
11.94
 1,500 11.78 12.09 11.94 0 0 0
31/03/2022
11.78
 1,200 12.09 12.09 11.70 0 0 0
30/03/2022
12.09
 1,800 12.25 12.25 11.86 0 0 0
29/03/2022
12.25
 11,100 12.25 12.33 12.17 0 0 0
28/03/2022
12.25
 4,714 12.33 12.33 11.94 0 0 0
25/03/2022
12.33
 3,600 12.17 12.33 11.70 0 0 0
24/03/2022
12.17
 1,602 12.40 12.64 11.70 0 0 0
23/03/2022
12.40
 6,500 12.09 12.40 11.00 0 0 0
22/03/2022
12.09
 3,814 12.56 12.64 11.31 0 0 0
21/03/2022
12.56
 9,802 11.94 12.87 11.94 0 0 0
18/03/2022
11.94
 800 11.94 12.09 11.70 0 0 0
17/03/2022
11.94
 6,300 12.72 12.72 11.55 1,000 0 0.0
16/03/2022
12.72
 2,800 11.86 12.87 10.69 0 0 0
15/03/2022
11.86
 4,100 13.11 13.11 11.86 0 0 0
14/03/2022
13.11
 8,806 13.81 13.81 13.11 6,000 0 0.1
11/03/2022
13.81
 13,300 13.81 15.13 13.65 0 0 0
10/03/2022
13.81
 11,400 13.81 15.13 13.81 0 0 0
09/03/2022
13.81
 12,416 12.56 13.81 12.72 0 0 0
08/03/2022
12.56
 20,900 11.47 12.56 11.62 0 0 0
07/03/2022
11.47
 14,428 10.92 11.86 11.08 0 0 0
04/03/2022
10.92
 116 10.53 10.92 10.92 0 0 0
03/03/2022
10.53
 500 11.31 11.31 10.53 0 0 0
02/03/2022
11.31
 200 10.84 11.31 10.45 0 0 0
01/03/2022
10.84
 500 10.92 10.92 10.84 0 0 0
28/02/2022
10.92
 0 10.92 10.92 10.92 0 0 0
25/02/2022
10.92
 600 10.92 10.92 10.84 0 0 0
24/02/2022
10.92
 600 10.30 10.92 10.30 0 0 0
23/02/2022
10.30
 900 9.36 10.30 9.99 0 0 0
22/02/2022
9.36
 600 9.91 9.91 9.36 0 0 0
21/02/2022
9.91
 0 9.91 9.91 9.91 0 0 0
18/02/2022
9.91
 0 9.91 9.91 9.91 0 0 0
17/02/2022
9.91
 100 10.06 10.06 9.91 0 0 0
16/02/2022
10.06
 300 10.06 10.06 10.06 0 0 0
15/02/2022
10.06
 112 10.06 10.06 10.06 0 0 0
14/02/2022
10.06
 0 10.06 10.06 10.06 0 0 0
11/02/2022
10.06
 100 10.84 10.84 10.06 0 0 0
10/02/2022
10.84
 3,310 10.30 10.84 9.75 0 0 0
09/02/2022
10.30
 200 9.36 10.30 10.22 0 0 0
08/02/2022
9.36
 100 9.91 9.91 9.36 0 0 0
07/02/2022
9.91
 0 9.91 9.91 9.91 0 0 0
28/01/2022
9.91
 0 9.91 9.91 9.91 0 0 0
27/01/2022
9.91
 0 9.91 9.91 9.91 0 0 0
26/01/2022
9.91
 17 9.91 9.91 9.91 0 0 0
25/01/2022
9.91
 100 9.99 9.99 9.91 0 0 0
24/01/2022
9.99
 0 9.99 9.99 9.99 0 0 0
21/01/2022
9.99
 0 9.99 9.99 9.99 0 0 0
20/01/2022
9.99
 200 9.91 9.99 9.36 0 0 0
19/01/2022
9.91
 0 9.91 9.91 9.91 0 0 0
18/01/2022
9.91
 0 9.91 9.91 9.91 0 0 0
17/01/2022
9.91
 200 10.77 10.77 9.91 0 0 0
14/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
13/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
12/01/2022
10.77
 0 10.77 10.77 10.77 0 0 0
11/01/2022
10.77
 300 10.77 10.84 10.77 0 0 0
10/01/2022
10.77
 25 10.77 10.77 10.77 0 0 0
07/01/2022
10.77
 200 10.38 10.77 10.77 0 0 0
06/01/2022
10.38
 200 10.38 10.38 10.38 0 0 0
05/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
04/01/2022
10.38
 0 10.38 10.38 10.38 0 0 0
31/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
30/12/2021
10.38
 100 9.91 10.38 10.38 0 0 0
29/12/2021
9.91
 0 9.91 9.91 9.91 0 0 0
28/12/2021
9.91
 200 10.30 10.30 9.91 0 0 0
27/12/2021
10.30
 1,600 11.23 11.23 10.22 0 0 0
24/12/2021
11.23
 0 11.23 11.23 11.23 0 0 0
23/12/2021
11.23
 0 11.23 11.23 11.23 0 0 0
22/12/2021
11.23
 0 11.23 11.23 11.23 0 0 0
21/12/2021
11.23
 10,200 11.31 11.31 10.22 0 0 0
20/12/2021
11.31
 100 11.86 11.86 11.31 0 0 0
17/12/2021
11.86
 400 11.78 11.94 11.86 0 0 0
16/12/2021
11.78
 400 10.84 11.78 11.78 0 0 0
15/12/2021
10.84
 2,500 9.91 10.84 10.77 0 0 0
14/12/2021
9.91
 1,000 10.84 10.84 9.91 0 0 0
13/12/2021
10.84
 100 10.53 10.84 10.84 0 0 0
10/12/2021
10.53
 100 11.00 11.00 10.53 0 0 0
09/12/2021
11.00
 100 11.16 11.16 11.00 0 0 0
08/12/2021
11.16
 0 11.16 11.16 11.16 0 0 0
07/12/2021
11.16
 100 10.53 11.16 11.16 0 0 0
06/12/2021
10.53
 400 11.39 11.39 10.30 0 0 0
03/12/2021
11.39
 200 12.25 12.25 11.39 0 0 0
02/12/2021
12.25
 5,100 11.23 12.25 12.17 0 0 0
01/12/2021
11.23
 8,200 10.22 11.23 10.84 0 0 0
30/11/2021
10.22
 2,900 10.22 10.22 10.22 0 0 0
29/11/2021
10.22
 0 10.22 10.22 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |