CTCP Phân lân Ninh Bình (nfc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -1% 5,800 -1,000 0
49.50
54.90
49.50
2 tháng
(2026-09-03) 		-1.80 -3.51% 27,100 -800 0.0
47.40
59
49.50
3 tháng
(2026-08-04) 		-10.50 -17.50% 31,400 -800 0.0
47.40
60
49.50
6 tháng
(2026-05-06) 		-13.50 -21.43% 117,500 3,900 0.3
47.40
65
49.50
12 tháng
(2025-11-07) 		-5.16 -9.44% 454,200 50,300 3.3
47.40
66.71
49.50
24 tháng
(2024-11-12) 		33.56 210.47% 2,097,526 53,300 3.4
12.31
66.71
49.50
36 tháng
(2023-11-20) 		39.19 380.05% 2,169,901 58,300 3.5
9.51
66.71
49.50
60 tháng
(2021-11-29) 		40.45 446.85% 2,775,190 57,500 3.5
7.32
66.71
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
13.11
 0 13.11 13.11 13.11 0 0 0
05/06/2024
13.11
 0 13.11 13.11 13.11 0 0 0
04/06/2024
14.53
 19 13.11 13.11 13.11 0 0 0
03/06/2024
14.53
 1 13.11 13.11 13.11 0 0 0
31/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
30/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
29/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
28/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
27/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
24/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
23/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
22/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
21/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
20/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
16/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
15/05/2024: Cổ tức tiền mặt tỉ lệ: 16%
15/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
14/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
13/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
10/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
09/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
08/05/2024
13.11
 45 13.11 13.11 13.11 0 0 0
07/05/2024
13.11
 1 13.11 13.11 13.11 0 0 0
06/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
03/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
02/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
26/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
25/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
24/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
23/04/2024
13.11
 100 13.11 13.11 13.11 0 0 0
22/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
19/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
17/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
16/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
15/04/2024
13.11
 300 12.63 13.11 12.63 0 0 0
12/04/2024
11.99
 0 11.99 11.99 11.99 0 0 0
11/04/2024
11.99
 400 12.63 12.63 11.99 0 0 0
10/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
09/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
08/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
05/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
04/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
03/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
02/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
01/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
29/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
28/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
27/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
26/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
25/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
22/03/2024
11.59
 300 11.59 11.59 11.59 0 0 0
21/03/2024
11.19
 0 11.19 11.19 11.19 0 0 0
20/03/2024
11.19
 100 11.19 11.19 11.19 0 0 0
19/03/2024
10.79
 0 10.79 10.79 10.79 0 0 0
18/03/2024
10.79
 0 10.79 10.79 10.79 0 0 0
15/03/2024
10.79
 3,652 10.79 10.79 10.79 0 0 0
14/03/2024
10.79
 7,400 10.79 10.79 10.79 0 0 0
13/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
12/03/2024
11.59
 100 11.59 11.59 11.59 0 0 0
11/03/2024
10.55
 900 10.55 10.55 10.55 0 0 0
08/03/2024
10.55
 100 10.55 10.55 10.55 0 0 0
07/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
06/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
05/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
04/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
01/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
29/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
28/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
27/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
26/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
23/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
22/02/2024
9.59
 12,655 9.59 9.59 9.59 0 0 0
21/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
20/02/2024
9.51
 100 9.51 9.51 9.51 0 0 0
19/02/2024
10.07
 100 10.07 10.07 10.07 0 0 0
16/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
15/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
07/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
06/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
05/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
02/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
01/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
31/01/2024
11.11
 1 11.11 11.11 11.11 0 0 0
30/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
29/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
26/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
25/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
24/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
23/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
22/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
19/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
18/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
17/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
16/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
15/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
12/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
11/01/2024
11.11
 100 11.11 11.11 11.11 0 0 0
10/01/2024
12.31
 0 12.31 12.31 12.31 0 0 0
09/01/2024
12.31
 0 12.31 12.31 12.31 0 0 0
08/01/2024
13.67
 0 13.67 13.67 13.67 0 0 0
05/01/2024
13.67
 0 13.67 13.67 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc