CTCP Bột giặt NET (net)

56.20
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
81.51
 7,702 78.75 81.90 78.67 400 6,100 -0.6
05/06/2024
77.96
 12,440 77.96 77.96 77.96 0 0 0
04/06/2024
78.75
 14,007 77.17 78.75 75.60 200 200 0.0
03/06/2024
78.67
 1,813 77.96 78.67 77.17 0 0 0
31/05/2024
78.67
 2,505 78.75 78.75 75.60 0 200 0.0
30/05/2024
76.39
 30,102 80.01 80.01 73.24 0 100 0.0
29/05/2024
80.25
 4,700 77.96 80.25 77.41 200 100 0.0
28/05/2024
80.48
 4,401 80.72 80.72 77.41 200 100 0.0
27/05/2024
80.32
 2,803 78.36 80.32 76.78 200 0 0.0
24/05/2024
80.64
 502 80.64 80.64 80.64 0 0 0
23/05/2024
80.80
 9,618 80.17 81.11 80.17 0 2,400 -0.2
22/05/2024
80.32
 2,250 80.72 80.72 80.25 500 600 0.0
21/05/2024
81.03
 604 81.11 81.11 81.03 0 100 0.0
20/05/2024
81.51
 1,522 81.51 81.90 80.32 0 1,400 -0.1
16/05/2024
81.51
 2,032 81.51 81.51 79.93 0 1,500 -0.2
15/05/2024
81.90
 28,271 81.90 83.32 81.90 0 0 0
14/05/2024
81.90
 1,630 83.40 83.40 81.51 0 0 0
13/05/2024
81.27
 14,584 83.40 83.40 77.17 200 0 0.0
10/05/2024
83.08
 14,051 83.00 83.47 79.69 700 400 0.0
09/05/2024
83.00
 22,444 82.77 83.47 82.69 0 100 0.0
08/05/2024
82.06
 3,383 82.92 82.92 71.82 100 100 0.0
07/05/2024
79.69
 40,361 76.78 82.69 76.78 400 0 0.0
06/05/2024
76.78
 5,947 75.60 76.78 75.44 0 0 0
03/05/2024
75.60
 12,600 70.87 75.60 70.87 0 0 0
02/05/2024
70.87
 108,300 68.12 74.89 67.33 0 0 0
26/04/2024
68.12
 3,114 69.14 69.14 68.12 0 0 0
25/04/2024
69.22
 26,192 66.15 69.22 66.15 0 100 0.0
24/04/2024
65.05
 10,621 64.81 67.25 64.81 0 0 0
23/04/2024
66.94
 219 63.87 66.94 63.87 0 0 0
22/04/2024
67.33
 38,372 66.15 67.33 66.15 0 0 0
19/04/2024
66.15
 16,700 66.70 67.49 65.60 0 300 0.0
17/04/2024
67.49
 4,401 65.28 67.49 65.28 100 0 0.0
16/04/2024
65.28
 0 65.28 65.28 65.28 0 0 0
15/04/2024
65.28
 235 65.28 65.28 65.28 0 30 0.0
12/04/2024
64.42
 3,764 64.42 64.42 64.42 0 64 0.0
11/04/2024
64.42
 700 64.42 64.42 64.42 0 0 0
10/04/2024
64.18
 4,250 66.62 66.62 64.18 0 0 0
09/04/2024
66.70
 1,215 65.28 66.70 65.28 0 205 0.0
08/04/2024
65.28
 14,060 64.97 65.36 59.53 600 0 0.0
05/04/2024
66.15
 5,028 65.76 66.15 65.76 200 0 0.0
04/04/2024
65.76
 4,250 66.94 67.33 65.76 100 500 0.0
03/04/2024
67.02
 4,616 67.33 67.41 66.94 0 300 0.0
02/04/2024
67.33
 1,504 69.30 70.87 66.94 0 0 0
01/04/2024
66.54
 3,419 66.62 66.62 66.54 0 0 0
29/03/2024
66.54
 10,616 64.57 66.54 64.57 0 0 0
28/03/2024
69.30
 6,306 64.97 69.30 64.97 0 0 0
27/03/2024
65.20
 0 65.20 65.20 65.20 0 0 0
26/03/2024
65.20
 1,551 64.57 65.20 64.57 0 0 0
25/03/2024
65.20
 1,422 64.97 65.20 64.57 0 0 0
22/03/2024
65.36
 10,261 63.79 65.36 63.79 0 0 0
21/03/2024
65.36
 5,405 64.18 65.36 63.39 0 400 0.0
20/03/2024
64.18
 2,000 64.57 64.57 63.79 0 100 0.0
19/03/2024
64.57
 200 64.57 64.57 64.57 0 100 0.0
18/03/2024
64.97
 7,106 65.36 65.36 63.94 1,500 0 0.1
15/03/2024
65.36
 2,400 64.57 65.36 64.26 0 0 0
14/03/2024
65.44
 1,602 64.97 65.44 63.87 0 0 0
13/03/2024
64.97
 2,701 63.87 64.97 63.87 300 0 0.0
12/03/2024
64.97
 2,002 64.57 65.52 64.57 0 0 0
11/03/2024
63.55
 4,019 64.97 65.99 63.55 0 0 0
08/03/2024
65.28
 1,713 62.29 65.36 62.29 100 800 -0.1
07/03/2024
65.91
 1,810 65.83 65.91 65.83 0 200 0.0
06/03/2024
65.91
 2,600 65.91 66.94 65.83 100 0 0.0
05/03/2024
65.91
 117 65.91 65.91 65.91 0 0 0
04/03/2024
65.91
 2,702 65.68 65.91 65.68 200 0 0.0
01/03/2024
65.60
 500 63.79 65.60 63.79 0 0 0
29/02/2024
65.68
 1,700 63.24 65.68 63.00 0 0 0
28/02/2024
65.76
 3,400 64.57 65.76 64.57 100 0 0.0
27/02/2024
65.36
 3,205 65.36 65.44 63.79 0 0 0
26/02/2024
65.36
 1,811 63.79 65.36 63.79 0 0 0
23/02/2024
65.44
 309 65.60 65.60 65.44 0 0 0
22/02/2024
65.60
 1 65.60 65.60 65.60 0 0 0
21/02/2024
65.60
 25 65.60 65.60 65.60 0 0 0
20/02/2024
65.60
 109 65.60 65.60 65.60 0 0 0
19/02/2024
65.60
 1,161 65.60 65.60 65.60 0 0 0
16/02/2024
65.28
 2,012 64.26 65.99 63.00 0 0 0
15/02/2024
64.50
 5,500 63.79 64.50 63.79 0 0 0
07/02/2024
64.50
 1,300 62.37 64.50 62.37 0 0 0
06/02/2024
62.92
 2,500 63.31 63.31 62.21 0 0 0
05/02/2024
63.79
 600 63.79 63.79 63.79 0 0 0
02/02/2024
64.18
 7,220 61.82 67.65 61.82 0 0 0
01/02/2024
61.82
 3,900 61.82 62.05 61.82 0 0 0
31/01/2024
62.13
 2,612 62.21 62.21 62.05 0 0 0
30/01/2024
62.53
 5,400 62.21 62.53 62.13 0 100 0.0
29/01/2024
62.61
 5,475 63.00 63.00 62.21 100 0 0.0
26/01/2024
63.00
 5,177 62.92 63.00 62.92 1,000 0 0.1
25/01/2024
63.00
 9,019 63.00 63.00 61.82 1,400 800 0.0
24/01/2024
63.00
 5,416 63.00 63.00 62.21 2,900 0 0.2
23/01/2024
63.08
 21,927 60.24 63.08 59.85 3,300 1,200 0.2
22/01/2024
60.56
 6,287 59.06 60.56 56.70 0 1,300 -0.1
19/01/2024
58.12
 33,310 52.76 58.12 52.76 9,800 500 0.7
18/01/2024
52.84
 407 51.97 53.08 51.97 0 0 0
17/01/2024
52.76
 4 52.76 52.76 52.76 0 0 0
16/01/2024
52.76
 2,301 53.55 57.88 52.76 0 0 0
15/01/2024
53.08
 4,958 53.55 53.55 48.12 0 0 0
12/01/2024
53.16
 900 53.16 53.16 50.40 0 0 0
11/01/2024
53.16
 1,824 51.97 53.16 51.97 0 0 0
10/01/2024
53.55
 11,416 49.61 53.55 49.61 0 5,300 -0.3
09/01/2024
52.76
 6,826 51.19 52.76 51.19 0 0 0
08/01/2024
51.19
 3,500 50.40 51.58 50.40 0 0 0
05/01/2024
51.58
 2,380 52.37 52.37 50.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc