Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
06/06/2024	5.29	9,100	5.20	5.29	5.20	0	0	0
05/06/2024	5.29	3,100	5.29	5.29	5.20	0	0	0
04/06/2024	5.29	10,200	5.20	5.29	5.20	0	0	0
03/06/2024	5.29	27,700	5.20	5.29	5.20	100	0	0.0
31/05/2024	5.20	8,100	5.20	5.20	5.11	0	0	0
30/05/2024	5.20	2,100	5.11	5.20	5.11	0	0	0
29/05/2024	5.29	30,900	5.20	5.29	5.20	0	0	0
28/05/2024	5.29	25,200	5.20	5.29	5.20	0	0	0
27/05/2024	5.29	27,800	5.20	5.29	5.20	0	0	0
24/05/2024	5.37	22,900	5.37	5.37	5.20	0	100	0.0
23/05/2024	5.37	25,200	5.29	5.37	5.20	0	0	0
22/05/2024	5.37	54,300	5.29	5.37	5.20	0	0	0
21/05/2024	5.46	100	5.46	5.46	5.46	0	0	0
20/05/2024	5.46	600	5.37	5.46	5.37	0	0	0
16/05/2024	5.46	3,100	5.37	5.46	5.37	0	0	0
15/05/2024	5.37	16,209	5.46	5.46	5.03	0	0	0
14/05/2024	5.55	22,800	5.37	5.63	5.37	0	0	0
13/05/2024	5.37	1,500	5.46	5.46	5.37	0	0	0
10/05/2024	5.37	2,400	5.37	5.37	5.37	0	0	0
09/05/2024	5.37	1,000	5.29	5.37	5.29	0	0	0
08/05/2024	5.37	2,300	5.20	5.37	5.20	0	0	0
07/05/2024	5.37	1,100	5.29	5.37	5.29	0	0	0
06/05/2024	5.37	15,300	5.29	5.37	5.29	0	0	0
03/05/2024	5.37	0	5.37	5.37	5.37	0	0	0
02/05/2024	5.37	10,000	5.29	5.37	5.29	0	0	0
26/04/2024	5.37	1,100	5.20	5.37	5.11	0	0	0
25/04/2024	5.37	801	5.29	5.37	5.29	0	0	0
24/04/2024	5.37	0	5.37	5.37	5.37	0	0	0
23/04/2024	5.37	0	5.37	5.37	5.37	0	0	0
22/04/2024	5.37	10	5.37	5.37	5.37	0	0	0
19/04/2024	5.37	400	5.20	5.37	5.20	0	0	0
17/04/2024	5.37	1,600	5.11	5.37	5.11	0	0	0
16/04/2024	5.37	5,542	5.20	5.37	5.11	0	0	0
15/04/2024	5.37	1,000	5.37	5.37	5.20	100	0	0.0
12/04/2024	5.37	2,400	5.29	5.37	5.29	0	0	0
11/04/2024	5.37	202	5.29	5.37	5.29	0	0	0
10/04/2024	5.37	11,100	5.29	5.37	5.29	0	0	0
09/04/2024	5.37	5	5.37	5.37	5.37	0	0	0
08/04/2024	5.37	0	5.37	5.37	5.37	0	0	0
05/04/2024	5.37	900	5.46	5.46	5.29	0	0	0
04/04/2024	5.37	200	5.37	5.37	5.37	0	0	0
03/04/2024	5.37	500	5.29	5.37	5.29	0	0	0
02/04/2024	5.37	500	5.37	5.37	5.29	0	0	0
01/04/2024	5.37	28,500	5.29	5.37	5.20	0	0	0
29/03/2024	5.29	1,100	5.29	5.29	5.20	0	0	0
28/03/2024	5.29	11,500	5.37	5.37	5.29	0	0	0
27/03/2024	5.37	15,317	5.37	5.37	5.29	0	0	0
26/03/2024	5.37	51,900	5.46	5.46	5.29	0	0	0
25/03/2024	5.37	48,500	5.55	5.55	5.29	0	0	0
22/03/2024	5.55	65,210	5.46	5.55	5.37	0	0	0
21/03/2024	5.55	33,100	5.55	5.55	5.46	0	0	0
20/03/2024	5.63	4,400	5.55	5.63	5.46	0	0	0
19/03/2024	5.63	3,300	5.55	5.63	5.46	0	0	0
18/03/2024	5.63	12,500	5.55	5.63	5.46	0	0	0
15/03/2024	5.63	1,900	5.63	5.63	5.55	0	0	0
14/03/2024	5.63	1,800	5.63	5.72	5.63	0	0	0
13/03/2024	5.63	6,400	5.55	5.63	5.55	0	0	0
12/03/2024	5.63	501	5.72	5.72	5.63	0	0	0
11/03/2024	5.63	0	5.63	5.63	5.63	0	0	0
08/03/2024	5.63	1,400	5.72	5.72	5.63	0	0	0
07/03/2024	5.72	4,635	5.63	5.72	5.55	0	0	0
06/03/2024	5.63	8,000	5.55	5.63	5.55	0	0	0
05/03/2024	5.63	2,902	5.72	5.72	5.55	0	0	0
04/03/2024	5.72	4,100	5.63	5.72	5.55	0	0	0
01/03/2024	5.63	1,100	5.63	5.63	5.63	0	0	0
29/02/2024	5.63	14,500	5.63	5.63	5.55	0	0	0
28/02/2024	5.72	300	5.72	5.72	5.55	0	0	0
27/02/2024	5.72	9,400	5.55	5.72	5.55	0	0	0
26/02/2024	5.63	5,300	5.63	5.63	5.55	0	0	0
23/02/2024	5.63	6,100	5.63	5.63	5.63	0	0	0
22/02/2024	5.63	900	5.55	5.63	5.55	0	0	0
21/02/2024	5.55	1,415	5.72	5.72	5.55	0	0	0
20/02/2024	5.63	17,800	5.55	5.63	5.55	0	0	0
19/02/2024	5.63	12,000	5.46	5.63	5.46	0	0	0
16/02/2024	5.55	1,500	5.46	5.55	5.46	0	0	0
15/02/2024	5.55	3,600	5.55	5.55	5.55	0	0	0
07/02/2024	5.55	4,900	5.46	5.55	5.46	0	0	0
06/02/2024	5.55	4,200	5.55	5.55	5.55	0	0	0
05/02/2024	5.55	0	5.55	5.55	5.55	0	0	0
02/02/2024	5.55	0	5.55	5.55	5.55	0	0	0
01/02/2024	5.55	15,200	5.55	5.55	5.46	0	0	0
31/01/2024	5.55	4,100	5.55	5.55	5.55	0	0	0
30/01/2024	5.63	6,800	5.63	5.63	5.46	0	3,700	0.0
29/01/2024	5.63	32,100	5.55	5.72	5.55	0	1,200	0.0
26/01/2024	5.63	4,400	5.55	5.63	5.55	0	0	0
25/01/2024	5.63	400	5.55	5.63	5.55	0	0	0
24/01/2024	5.55	400	5.63	5.63	5.55	0	0	0
23/01/2024	5.55	11,300	5.63	5.63	5.55	5,600	1,800	0.0
22/01/2024	5.63	400	5.55	5.63	5.55	400	0	0.0
19/01/2024	5.63	6,400	5.63	5.63	5.63	0	0	0
18/01/2024	5.63	0	5.63	5.63	5.63	0	0	0
17/01/2024	5.63	4,600	5.63	5.63	5.55	0	0	0
16/01/2024	5.63	1,500	5.55	5.63	5.46	0	0	0
15/01/2024	5.55	4,000	5.55	5.55	5.46	0	0	0
12/01/2024	5.63	500	5.55	5.63	5.55	0	0	0
11/01/2024	5.63	6,100	5.46	5.63	5.46	0	0	0
10/01/2024	5.63	3,200	5.55	5.63	5.55	0	0	0
09/01/2024	5.63	2,970	5.46	5.63	5.46	0	0	0
08/01/2024	5.55	23,600	5.55	5.55	5.55	0	0	0
05/01/2024	5.63	4,000	5.46	5.63	5.46	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-05)	0.50	9.43%	5,000	0	0	4.80 5.80 5.80
2 tháng (2026-09-03)	0.43	8.06%	15,400	-300	0.0	4.80 6.20 5.80
3 tháng (2026-08-04)	0.06	1.09%	20,200	-900	0.0	4.80 6.20 5.80
6 tháng (2026-05-06)	-0.40	-6.45%	168,800	-3,900	0.0	4.80 6.29 5.80
12 tháng (2025-11-07)	0.06	1.09%	1,376,800	-2,200	0.0	4.80 6.29 5.80
24 tháng (2024-11-12)	0.71	13.96%	3,047,292	26,200	0.1	3.89 6.29 5.80
36 tháng (2023-11-20)	0.17	2.97%	4,540,358	27,300	0.1	3.89 6.29 5.80
60 tháng (2021-11-29)	-2.91	-33.41%	25,265,453	21,900	-0.4	3.54 9.07 5.80

CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

THỐNG KÊ GIAO DỊCH