CTCP Nam Dược (ndc)

130
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-23.60 -15.36% 9,267 0 0
120
153.60
130
2 tháng
(2024-09-23) 		-15 -10.34% 26,498 200 0.0
120
180.60
130
3 tháng
(2024-08-23) 		5 4% 39,601 300 0.0
120
184.50
130
6 tháng
(2024-05-27) 		-25.37 -16.33% 80,604 100 0.0
120
184.50
130
12 tháng
(2023-12-06) 		-46.41 -26.31% 126,413 1,400 0.2
120
184.50
130
24 tháng
(2022-12-02) 		2.32 1.82% 177,415 500 0.1
96.58
219.38
130
36 tháng
(2021-12-07) 		17.07 15.12% 312,215 2,100 0.3
80.53
219.38
130
60 tháng
(2019-12-18) 		96.20 284.60% 760,802 4,000 0.4
30.74
219.38
130
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
22/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
21/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
18/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
17/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
16/03/2022
85.08
 0 85.08 85.08 85.08 0 0 0
15/03/2022
85.08
 0 80.53 85.08 85.08 0 0 0
14/03/2022
80.53
 600 93.98 108.00 80.53 0 0 0
11/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
10/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
09/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
08/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
07/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
04/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
03/03/2022
93.98
 0 93.98 93.98 93.98 0 0 0
02/03/2022
93.98
 0 90.00 93.98 93.98 0 0 0
01/03/2022
90.00
 600 104.21 113.69 90.00 0 0 0
28/02/2022
104.21
 1,000 122.50 122.50 104.21 0 0 0
25/02/2022
122.50
 6,700 104.21 122.50 94.74 0 0 0
24/02/2022
104.21
 600 118.42 118.42 104.21 0 0 0
23/02/2022
118.42
 1,000 112.83 118.42 118.42 0 0 0
22/02/2022
112.83
 100 98.15 112.83 112.83 0 0 0
21/02/2022
98.15
 100 85.36 98.15 98.15 0 0 0
18/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
17/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
16/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
15/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
14/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
11/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
10/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
09/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
08/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
07/02/2022
85.36
 0 85.36 85.36 85.36 0 0 0
28/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
27/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
26/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
25/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
24/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
21/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
20/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
19/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
18/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
17/01/2022
85.36
 0 85.36 85.36 85.36 0 0 0
14/01/2022
85.36
 100 90.00 90.00 85.36 0 0 0
13/01/2022
90.00
 500 104.21 104.21 90.00 0 0 0
12/01/2022
104.21
 1,000 92.75 104.21 104.21 0 0 0
11/01/2022
92.75
 100 109.04 109.04 92.75 0 0 0
10/01/2022
109.04
 0 117.48 109.04 109.04 0 0 0
07/01/2022
117.48
 2,100 116.53 117.48 99.76 0 0 0
06/01/2022
116.53
 5,200 102.60 117.48 116.53 0 0 0
05/01/2022
102.60
 0 113.69 102.60 113.69 0 0 0
04/01/2022
113.69
 1,200 116.53 116.53 100.42 0 0 0
31/12/2021
116.53
 1,000 108.95 116.53 116.53 0 0 0
30/12/2021
108.95
 0 108.95 108.95 108.95 0 0 0
29/12/2021
108.95
 300 94.74 108.95 108.95 0 0 0
28/12/2021
94.74
 1,000 105.92 105.92 94.74 0 0 0
27/12/2021
105.92
 0 114.16 105.92 105.92 0 0 0
24/12/2021
114.16
 0 114.16 114.16 105.92 0 0 0
23/12/2021
114.16
 2,000 113.69 114.16 97.58 0 0 0
22/12/2021
113.69
 300 101.84 113.69 113.69 0 0 0
21/12/2021
101.84
 1,000 116.53 116.53 101.84 0 0 0
20/12/2021
116.53
 0 116.53 116.53 116.53 0 0 0
17/12/2021
116.53
 0 116.53 116.53 116.53 0 0 0
16/12/2021
116.53
 0 116.53 116.53 116.53 0 0 0
15/12/2021
116.53
 0 116.53 116.53 116.53 0 0 0
14/12/2021
116.53
 1,000 113.69 116.53 116.53 0 0 0
13/12/2021
113.69
 4,800 112.74 117.48 97.58 0 0 0
10/12/2021
112.74
 0 112.74 112.74 112.74 0 0 0
09/12/2021
112.74
 0 112.74 112.74 112.74 0 0 0
08/12/2021
112.74
 200 112.93 112.93 112.74 0 0 0
07/12/2021
112.93
 0 112.93 112.93 112.93 0 0 0
06/12/2021
112.93
 0 112.93 112.93 112.93 0 0 0
03/12/2021
112.93
 0 112.93 112.93 112.93 0 0 0
02/12/2021
112.93
 0 113.69 112.93 112.93 0 0 0
01/12/2021
113.69
 2,000 107.24 113.69 111.79 0 0 0
30/11/2021
107.24
 900 93.32 107.24 107.24 0 0 0
29/11/2021
93.32
 1,000 113.50 113.50 93.32 0 0 0
26/11/2021
113.50
 2,600 101.09 113.59 91.42 0 0 0
25/11/2021
101.09
 0 101.09 101.09 101.09 0 0 0
24/11/2021
101.09
 0 113.69 101.09 101.09 0 0 0
23/11/2021
113.69
 2,600 100.42 113.69 92.37 0 0 0
22/11/2021
100.42
 1,500 108.00 112.74 100.42 0 0 0
19/11/2021
108.00
 33,200 113.69 113.69 108.00 0 0 0
18/11/2021
113.69
 4,500 113.59 123.16 109.04 0 0 0
17/11/2021
113.59
 0 108.95 113.59 113.59 0 0 0
16/11/2021
108.95
 15,600 108.95 117.48 108.95 0 0 0
15/11/2021
108.95
 2,000 118.42 118.42 95.69 0 0 0
12/11/2021
118.42
 1,500 103.36 118.42 108.95 0 0 0
11/11/2021
103.36
 3,200 118.42 118.42 101.84 0 0 0
10/11/2021
118.42
 2,400 118.42 118.42 118.33 0 0 0
09/11/2021
118.42
 100 118.42 118.42 118.42 0 0 0
08/11/2021
118.42
 3,000 104.21 118.42 97.58 0 0 0
05/11/2021
104.21
 2,000 101.84 104.21 104.21 0 0 0
04/11/2021
101.84
 3,700 113.69 113.69 101.37 0 0 0
03/11/2021
113.69
 2,000 102.41 113.69 112.74 0 0 0
02/11/2021
102.41
 3,500 100.52 109.90 102.41 0 0 0
01/11/2021
100.52
 0 100.52 100.52 100.52 0 0 0
29/10/2021
100.52
 0 100.52 100.52 100.52 0 0 0
28/10/2021
100.52
 100 105.26 105.26 100.52 0 0 0
27/10/2021
105.26
 0 108.00 105.26 108.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |