CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2021
113.59
 0 108.95 113.59 113.59 0 0 0
16/11/2021
108.95
 15,600 108.95 117.48 108.95 0 0 0
15/11/2021
108.95
 2,000 118.42 118.42 95.69 0 0 0
12/11/2021
118.42
 1,500 103.36 118.42 108.95 0 0 0
11/11/2021
103.36
 3,200 118.42 118.42 101.84 0 0 0
10/11/2021
118.42
 2,400 118.42 118.42 118.33 0 0 0
09/11/2021
118.42
 100 118.42 118.42 118.42 0 0 0
08/11/2021
118.42
 3,000 104.21 118.42 97.58 0 0 0
05/11/2021
104.21
 2,000 101.84 104.21 104.21 0 0 0
04/11/2021
101.84
 3,700 113.69 113.69 101.37 0 0 0
03/11/2021
113.69
 2,000 102.41 113.69 112.74 0 0 0
02/11/2021
102.41
 3,500 100.52 109.90 102.41 0 0 0
01/11/2021
100.52
 0 100.52 100.52 100.52 0 0 0
29/10/2021
100.52
 0 100.52 100.52 100.52 0 0 0
28/10/2021
100.52
 100 105.26 105.26 100.52 0 0 0
27/10/2021
105.26
 0 108.00 105.26 108.00 0 0 0
26/10/2021
108.00
 4,000 106.11 108.00 99.95 0 0 0
25/10/2021
106.11
 0 106.11 106.11 106.11 0 0 0
22/10/2021
106.11
 1,000 94.27 106.11 106.11 0 0 0
21/10/2021
94.27
 0 94.27 94.27 94.27 0 0 0
20/10/2021
94.27
 0 94.27 94.27 94.27 0 0 0
19/10/2021
94.27
 0 94.27 94.27 94.27 0 0 0
18/10/2021
94.27
 500 92.84 94.27 94.27 0 0 0
15/10/2021
92.84
 0 92.84 92.84 92.84 0 0 0
14/10/2021
92.84
 0 92.84 92.84 92.84 0 0 0
13/10/2021
92.84
 500 104.02 104.02 92.84 0 0 0
12/10/2021
104.02
 0 99.48 104.02 99.48 0 0 0
11/10/2021
99.48
 5,400 106.11 107.06 96.63 0 0 0
08/10/2021
106.11
 1,700 106.11 106.11 104.21 0 0 0
07/10/2021
106.11
 20,600 109.90 109.90 96.16 0 0 0
06/10/2021
109.90
 3,300 99.48 109.90 99.48 0 0 0
05/10/2021
99.48
 1,120 96.63 108.95 99.48 0 0 0
04/10/2021
96.63
 11,900 95.69 104.21 94.74 0 0 0
01/10/2021
95.69
 700 117.48 117.48 95.69 0 0 0
30/09/2021
117.48
 1,200 113.69 117.48 90.95 0 0 0
29/09/2021
113.69
 700 111.79 113.69 98.15 0 0 0
28/09/2021
111.79
 1,600 112.74 112.74 90.00 0 0 0
27/09/2021
112.74
 800 99.48 112.74 95.69 0 0 0
24/09/2021
99.48
 0 99.48 99.48 99.48 0 0 0
23/09/2021
99.48
 700 89.81 99.48 99.48 0 0 0
22/09/2021
89.81
 12,400 78.16 89.81 89.81 0 0 0
21/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
20/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
17/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
16/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
15/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
14/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
13/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
10/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
09/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
08/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
07/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
06/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
01/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
31/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
30/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
27/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
26/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
25/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
24/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
23/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
20/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
19/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
18/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
17/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
16/08/2021
78.16
 500 83.84 83.84 78.16 0 0 0
13/08/2021
83.84
 500 91.14 91.14 83.84 0 0 0
12/08/2021
91.14
 0 91.14 91.14 91.14 0 0 0
11/08/2021
91.14
 500 91.42 91.42 91.14 0 0 0
10/08/2021
91.42
 510 101.37 101.37 91.42 0 0 0
09/08/2021
101.37
 1,510 99.48 101.37 91.42 0 0 0
06/08/2021
99.48
 2,800 94.74 99.48 95.21 0 0 0
05/08/2021
94.74
 2,800 104.21 104.21 94.74 0 0 0
04/08/2021
104.21
 3,800 101.28 104.21 91.90 0 0 0
03/08/2021
101.28
 100 91.42 101.28 101.28 0 0 0
02/08/2021
91.42
 500 91.90 91.90 91.42 0 0 0
30/07/2021
91.90
 2,100 89.43 91.90 91.90 0 0 0
29/07/2021
89.43
 0 89.43 89.43 89.43 0 0 0
28/07/2021
89.43
 0 89.43 89.43 89.43 0 0 0
27/07/2021
89.43
 300 77.78 89.43 89.43 0 0 0
26/07/2021
77.78
 0 77.78 77.78 77.78 0 0 0
23/07/2021
77.78
 200 91.14 91.14 77.78 0 0 0
22/07/2021
91.14
 0 91.14 91.14 91.14 0 0 0
21/07/2021
91.14
 500 91.90 91.90 91.14 0 0 0
20/07/2021
91.90
 500 96.16 96.16 91.90 0 0 0
19/07/2021
96.16
 0 96.16 96.16 96.16 0 0 0
16/07/2021
96.16
 500 98.53 98.53 96.16 0 0 0
15/07/2021
98.53
 800 100.42 104.21 98.53 0 0 0
14/07/2021
100.42
 0 100.42 100.42 100.42 0 0 0
13/07/2021
100.42
 0 100.42 100.42 100.42 0 0 0
12/07/2021
100.42
 300 99.95 100.42 100.42 0 0 0
09/07/2021
99.95
 2,800 102.32 102.32 87.16 0 0 0
08/07/2021
102.32
 4,400 100.42 102.32 87.16 0 0 0
07/07/2021
100.42
 2,000 100.42 100.42 100.42 0 0 0
06/07/2021
100.42
 3,000 101.37 101.37 100.42 0 0 0
05/07/2021
101.37
 2,805 91.23 101.37 101.37 0 0 0
02/07/2021
91.23
 3,500 99.48 104.21 91.23 0 0 0
01/07/2021
99.48
 2,000 99.48 99.48 99.48 0 0 0
30/06/2021
99.48
 0 99.48 99.48 99.48 0 0 0
29/06/2021
99.48
 1,000 99.48 99.48 92.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |