CTCP Cấp nước Nhà Bè (nbw)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.65% 29,200 12,100 0.3
28.30
30.90
29.80
2 tháng
(2024-07-22) 		-3 -9.15% 66,600 34,900 1.0
27.90
32.80
29.80
3 tháng
(2024-06-21) 		0.60 2.05% 112,900 66,900 2.0
27.90
32.80
29.80
6 tháng
(2024-03-25) 		6.30 26.81% 201,700 92,600 2.7
23.12
32.80
29.80
12 tháng
(2023-09-25) 		9.44 46.36% 329,100 91,100 2.7
20.07
32.80
29.80
24 tháng
(2022-09-30) 		-0.21 -0.71% 447,064 109,100 3.2
14.64
32.80
29.80
36 tháng
(2021-10-05) 		8.53 40.10% 659,457 110,100 3.2
14.64
32.80
29.80
60 tháng
(2019-10-16) 		6.84 29.80% 863,579 112,400 3.2
14.48
33.50
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
18.80
 0 18.80 18.80 18.80 0 0 0
25/04/2022
18.80
 0 18.80 18.80 18.80 0 0 0
22/04/2022
18.80
 5,000 17.10 18.80 18.21 0 0 0
21/04/2022
17.10
 1,100 18.12 18.12 17.10 0 0 0
20/04/2022
18.12
 200 18.21 18.21 18.12 0 0 0
19/04/2022
18.21
 600 17.19 18.21 18.21 0 0 0
18/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
15/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
14/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
13/04/2022
17.19
 4,500 18.12 18.12 17.19 0 0 0
12/04/2022
18.12
 700 18.12 18.21 18.12 0 0 0
08/04/2022
18.12
 100 18.12 18.12 18.12 0 0 0
07/04/2022
18.12
 400 19.91 19.91 18.04 0 0 0
06/04/2022
19.91
 100 19.14 19.91 19.91 0 0 0
05/04/2022
19.14
 0 19.14 19.14 19.14 0 0 0
04/04/2022
19.14
 1,800 18.12 19.74 18.12 0 0 0
01/04/2022
18.12
 100 17.95 18.12 18.12 0 0 0
31/03/2022
17.95
 800 17.95 17.95 17.95 0 0 0
30/03/2022
17.95
 0 17.95 17.95 17.95 0 0 0
29/03/2022
17.95
 100 17.87 17.95 17.95 0 0 0
28/03/2022
17.87
 0 17.87 17.87 17.87 0 0 0
25/03/2022
17.87
 1,000 17.87 18.12 17.87 0 0 0
24/03/2022
17.87
 100 17.87 17.87 17.87 0 0 0
23/03/2022
17.87
 3,100 19.57 19.57 17.87 100 0 0.0
22/03/2022
19.57
 600 19.48 19.57 19.57 0 0 0
21/03/2022
19.48
 3,100 18.55 19.48 17.36 0 0 0
18/03/2022
18.55
 4,300 17.87 18.55 17.87 0 0 0
17/03/2022
17.87
 1,000 17.87 17.87 17.87 0 0 0
16/03/2022
17.87
 4,400 17.53 19.23 16.00 0 0 0
15/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
14/03/2022
17.53
 1,000 17.61 17.61 17.53 0 0 0
11/03/2022
17.61
 400 17.44 17.61 17.61 0 0 0
10/03/2022
17.44
 2,600 18.72 18.72 17.44 0 0 0
09/03/2022
18.72
 6,800 17.10 18.72 17.19 0 0 0
08/03/2022
17.10
 5,600 17.53 17.53 17.10 0 0 0
07/03/2022
17.53
 100 17.53 17.53 17.53 0 0 0
04/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
03/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
02/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
01/03/2022
17.53
 1,000 17.36 17.53 17.53 0 0 0
28/02/2022
17.36
 0 17.36 17.36 17.36 0 0 0
25/02/2022
17.36
 4,200 17.36 18.29 17.36 0 0 0
24/02/2022
17.36
 2,500 17.44 17.44 17.36 0 0 0
23/02/2022
17.44
 800 18.38 18.38 17.44 0 0 0
22/02/2022
18.38
 1,000 18.12 18.38 18.38 0 0 0
21/02/2022
18.12
 300 18.38 18.38 18.12 0 0 0
18/02/2022
18.38
 2,700 18.29 20.08 17.95 0 0 0
17/02/2022
18.29
 200 18.12 18.29 18.21 0 0 0
16/02/2022
18.12
 1,400 17.10 18.80 18.12 0 0 0
15/02/2022
17.10
 200 16.76 18.38 17.10 0 0 0
14/02/2022
16.76
 500 17.10 17.10 16.76 0 0 0
11/02/2022
17.10
 600 17.27 18.97 17.10 0 0 0
10/02/2022
17.27
 0 17.27 17.27 17.27 0 0 0
09/02/2022
17.27
 100 15.74 17.27 17.27 0 0 0
08/02/2022
15.74
 100 17.27 17.27 15.74 0 0 0
07/02/2022
17.27
 0 17.27 17.27 17.27 0 0 0
28/01/2022
17.27
 1,000 19.14 19.14 17.27 0 0 0
27/01/2022
19.14
 200 21.27 21.27 19.14 0 0 0
26/01/2022
21.27
 100 20.42 21.27 21.27 0 0 0
25/01/2022
20.42
 0 20.42 20.42 20.42 0 0 0
24/01/2022
20.42
 0 20.42 20.42 20.42 0 0 0
21/01/2022
20.42
 1,000 19.65 20.42 20.42 0 0 0
20/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
19/01/2022
19.65
 4,300 18.80 20.68 19.65 0 0 0
18/01/2022
18.80
 2,600 17.10 18.80 17.36 0 0 0
17/01/2022
17.10
 600 18.12 18.12 17.10 0 0 0
14/01/2022
18.12
 500 19.99 19.99 18.12 0 0 0
13/01/2022
19.99
 0 19.99 19.99 19.99 0 0 0
12/01/2022
19.99
 2,900 20.16 20.16 19.65 0 0 0
11/01/2022
20.16
 0 20.16 20.16 20.16 0 0 0
10/01/2022
20.16
 0 20.16 20.16 20.16 0 0 0
07/01/2022
20.16
 100 18.38 20.16 20.16 0 0 0
06/01/2022
18.38
 900 18.80 18.80 18.38 0 0 0
05/01/2022
18.80
 1,100 19.40 19.40 18.80 0 0 0
04/01/2022
19.40
 400 19.91 19.91 19.40 0 0 0
31/12/2021
19.91
 1,500 21.36 21.36 19.91 0 0 0
30/12/2021
21.36
 700 23.65 25.87 21.36 0 0 0
29/12/2021
23.65
 1,400 26.21 28.59 23.65 0 0 0
28/12/2021
26.21
 100 29.10 29.10 26.21 0 0 0
27/12/2021
29.10
 0 29.10 29.10 29.10 0 0 0
24/12/2021
29.10
 0 29.10 29.10 29.10 0 0 0
23/12/2021
29.10
 100 32.25 32.25 29.10 0 0 0
22/12/2021
32.25
 10,400 29.69 32.33 26.80 0 0 0
21/12/2021
29.69
 100 27.14 29.69 29.69 0 0 0
20/12/2021
27.14
 100 25.44 27.14 27.14 0 0 0
17/12/2021
25.44
 100 23.91 25.44 25.44 0 0 0
16/12/2021
23.91
 100 21.87 23.91 23.91 0 0 0
15/12/2021
21.87
 0 21.87 21.87 21.87 0 0 0
14/12/2021
21.87
 200 21.87 21.87 21.87 0 0 0
13/12/2021
21.87
 200 19.91 21.87 21.87 0 0 0
10/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
09/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
08/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
07/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
06/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
03/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
02/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
01/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
30/11/2021
19.91
 0 19.91 19.91 19.91 0 0 0
29/11/2021
19.91
 0 19.91 19.91 19.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |