CTCP Cấp nước Nhà Bè (nbw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -7.85% 13,123 0 0
27
29.30
27
2 tháng
(2024-09-23) 		-2.80 -9.40% 87,729 5,900 0.2
27
35.90
27
3 tháng
(2024-08-26) 		-3.50 -11.48% 115,148 19,000 0.6
27
35.90
27
6 tháng
(2024-05-27) 		2.45 10% 266,881 96,100 2.8
24.55
35.90
27
12 tháng
(2023-11-28) 		5.02 22.85% 321,161 98,000 2.9
21.41
35.90
27
24 tháng
(2022-12-05) 		12.26 83.23% 521,780 116,000 3.4
14.64
35.90
27
36 tháng
(2021-12-08) 		7.09 35.61% 730,018 116,000 3.4
14.64
35.90
27
60 tháng
(2019-12-19) 		1.70 6.72% 937,239 118,300 3.4
14.48
35.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
20.88
 3,100 20.88 22.96 20.88 0 100 -0.0
30/06/2022
20.88
 0 20.88 20.88 20.88 0 0 0
29/06/2022
20.88
 0 20.88 20.88 20.88 0 0 0
28/06/2022
20.88
 0 20.88 20.88 20.88 0 0 0
27/06/2022
20.88
 1,200 18.98 20.88 17.72 0 0 0
24/06/2022
18.98
 100 17.45 18.98 18.98 0 0 0
23/06/2022
17.45
 0 17.45 17.45 17.45 0 0 0
22/06/2022
17.45
 300 17.36 18.08 17.27 0 0 0
21/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
20/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
17/06/2022: Cổ tức tiền mặt tỉ lệ: 12%
17/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
16/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
15/06/2022
17.36
 4,900 17.36 17.44 17.36 0 0 0
14/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
13/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
10/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
09/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
08/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
07/06/2022
17.36
 4,900 18.12 18.29 17.36 0 0 0
06/06/2022
18.12
 0 18.12 18.12 18.12 0 0 0
03/06/2022
18.12
 0 18.12 18.12 18.12 0 0 0
02/06/2022
18.12
 0 18.12 18.12 18.12 0 0 0
01/06/2022
18.12
 2,400 18.38 18.38 18.12 0 0 0
31/05/2022
18.38
 4,000 18.04 18.38 18.21 0 0 0
30/05/2022
18.04
 4,500 17.70 19.40 18.04 0 0 0
27/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
26/05/2022
17.70
 0 17.70 17.70 17.70 0 0 0
25/05/2022
17.70
 300 17.53 17.70 17.70 0 0 0
24/05/2022
17.53
 9,500 17.61 17.61 17.53 0 0 0
23/05/2022
17.61
 0 17.61 17.61 17.61 0 0 0
20/05/2022
17.61
 0 17.61 17.61 17.61 0 0 0
19/05/2022
17.61
 0 17.61 17.61 17.61 0 0 0
18/05/2022
17.61
 0 17.61 17.61 17.61 0 0 0
17/05/2022
17.61
 500 18.04 18.04 17.61 0 0 0
16/05/2022
18.04
 0 18.04 18.04 18.04 0 0 0
13/05/2022
18.04
 0 18.04 18.04 18.04 0 0 0
12/05/2022
18.04
 0 18.04 18.04 18.04 0 0 0
11/05/2022
18.04
 500 18.04 18.04 18.04 0 0 0
10/05/2022
18.04
 100 19.40 19.40 18.04 0 0 0
09/05/2022
19.40
 3,000 17.70 19.40 19.40 0 0 0
06/05/2022
17.70
 3,000 19.31 19.31 17.70 0 0 0
05/05/2022
19.31
 0 19.31 19.31 19.31 0 0 0
04/05/2022
19.31
 5,600 17.61 19.31 18.72 0 0 0
29/04/2022
17.61
 8,000 17.36 19.06 17.61 0 0 0
28/04/2022
17.36
 7,500 17.36 19.06 17.36 0 0 0
27/04/2022
17.36
 3,000 18.80 18.80 17.36 0 0 0
26/04/2022
18.80
 0 18.80 18.80 18.80 0 0 0
25/04/2022
18.80
 0 18.80 18.80 18.80 0 0 0
22/04/2022
18.80
 5,000 17.10 18.80 18.21 0 0 0
21/04/2022
17.10
 1,100 18.12 18.12 17.10 0 0 0
20/04/2022
18.12
 200 18.21 18.21 18.12 0 0 0
19/04/2022
18.21
 600 17.19 18.21 18.21 0 0 0
18/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
15/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
14/04/2022
17.19
 0 17.19 17.19 17.19 0 0 0
13/04/2022
17.19
 4,500 18.12 18.12 17.19 0 0 0
12/04/2022
18.12
 700 18.12 18.21 18.12 0 0 0
08/04/2022
18.12
 100 18.12 18.12 18.12 0 0 0
07/04/2022
18.12
 400 19.91 19.91 18.04 0 0 0
06/04/2022
19.91
 100 19.14 19.91 19.91 0 0 0
05/04/2022
19.14
 0 19.14 19.14 19.14 0 0 0
04/04/2022
19.14
 1,800 18.12 19.74 18.12 0 0 0
01/04/2022
18.12
 100 17.95 18.12 18.12 0 0 0
31/03/2022
17.95
 800 17.95 17.95 17.95 0 0 0
30/03/2022
17.95
 0 17.95 17.95 17.95 0 0 0
29/03/2022
17.95
 100 17.87 17.95 17.95 0 0 0
28/03/2022
17.87
 0 17.87 17.87 17.87 0 0 0
25/03/2022
17.87
 1,000 17.87 18.12 17.87 0 0 0
24/03/2022
17.87
 100 17.87 17.87 17.87 0 0 0
23/03/2022
17.87
 3,100 19.57 19.57 17.87 100 0 0.0
22/03/2022
19.57
 600 19.48 19.57 19.57 0 0 0
21/03/2022
19.48
 3,100 18.55 19.48 17.36 0 0 0
18/03/2022
18.55
 4,300 17.87 18.55 17.87 0 0 0
17/03/2022
17.87
 1,000 17.87 17.87 17.87 0 0 0
16/03/2022
17.87
 4,400 17.53 19.23 16.00 0 0 0
15/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
14/03/2022
17.53
 1,000 17.61 17.61 17.53 0 0 0
11/03/2022
17.61
 400 17.44 17.61 17.61 0 0 0
10/03/2022
17.44
 2,600 18.72 18.72 17.44 0 0 0
09/03/2022
18.72
 6,800 17.10 18.72 17.19 0 0 0
08/03/2022
17.10
 5,600 17.53 17.53 17.10 0 0 0
07/03/2022
17.53
 100 17.53 17.53 17.53 0 0 0
04/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
03/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
02/03/2022
17.53
 0 17.53 17.53 17.53 0 0 0
01/03/2022
17.53
 1,000 17.36 17.53 17.53 0 0 0
28/02/2022
17.36
 0 17.36 17.36 17.36 0 0 0
25/02/2022
17.36
 4,200 17.36 18.29 17.36 0 0 0
24/02/2022
17.36
 2,500 17.44 17.44 17.36 0 0 0
23/02/2022
17.44
 800 18.38 18.38 17.44 0 0 0
22/02/2022
18.38
 1,000 18.12 18.38 18.38 0 0 0
21/02/2022
18.12
 300 18.38 18.38 18.12 0 0 0
18/02/2022
18.38
 2,700 18.29 20.08 17.95 0 0 0
17/02/2022
18.29
 200 18.12 18.29 18.21 0 0 0
16/02/2022
18.12
 1,400 17.10 18.80 18.12 0 0 0
15/02/2022
17.10
 200 16.76 18.38 17.10 0 0 0
14/02/2022
16.76
 500 17.10 17.10 16.76 0 0 0
11/02/2022
17.10
 600 17.27 18.97 17.10 0 0 0
10/02/2022
17.27
 0 17.27 17.27 17.27 0 0 0
09/02/2022
17.27
 100 15.74 17.27 17.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |