CTCP Cấp thoát nước Bến Tre (nbt)

17.80
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.67% 11,925 -2,000 -0.0
17.20
18
17.70
2 tháng
(2024-09-23) 		0.20 1.14% 22,980 -4,600 -0.1
17.10
18.30
17.70
3 tháng
(2024-08-26) 		0.80 4.73% 33,487 -4,600 -0.1
15.60
18.30
17.70
6 tháng
(2024-05-27) 		2.51 16.56% 83,990 -1,400 -0.0
15.19
18.30
17.70
12 tháng
(2023-11-28) 		5.47 44.76% 205,829 13,800 0.2
12.11
18.30
17.70
24 tháng
(2022-12-05) 		6.17 53.53% 270,223 14,800 0.2
10.15
18.30
17.70
36 tháng
(2021-12-08) 		5.76 48.30% 423,655 87,900 1.3
10.15
18.30
17.70
60 tháng
(2019-12-19) 		13.81 354.68% 865,705 148,000 2.1
3.89
18.30
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2022
13.25
 400 13.25 13.59 13.25 300 0 0.0
01/07/2022
13.51
 0 13.51 13.51 13.51 0 0 0
30/06/2022
13.51
 0 13.51 13.51 13.51 0 0 0
29/06/2022
13.51
 200 13.51 13.51 13.51 0 0 0
28/06/2022
13.68
 100 13.68 13.68 13.68 0 0 0
27/06/2022: Cổ tức tiền mặt tỉ lệ: 4%
27/06/2022
13.25
 400 13.25 13.25 13.25 400 0 0.0
24/06/2022
12.99
 100 12.99 12.99 12.99 0 0 0
23/06/2022
12.99
 0 12.99 12.99 12.99 0 0 0
22/06/2022
12.99
 0 12.99 12.99 12.99 0 0 0
21/06/2022
12.99
 500 12.99 12.99 12.99 0 0 0
20/06/2022
12.99
 100 12.99 12.99 12.99 0 0 0
17/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
16/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
15/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
14/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
13/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
10/06/2022
13.75
 100 13.75 13.75 13.75 0 0 0
09/06/2022
12.99
 1,000 12.99 12.99 12.99 0 0 0
08/06/2022
13.33
 4,100 13.07 13.33 12.91 3,800 0 0.1
07/06/2022
13.07
 1,100 13.07 13.07 13.07 900 0 0.0
06/06/2022
13.07
 700 13.07 13.07 13.07 700 0 0.0
03/06/2022
13.07
 2,200 13.07 13.16 13.07 1,700 0 0.0
02/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
01/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
31/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
30/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
27/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
26/05/2022
13.75
 0 13.75 13.75 13.75 0 0 0
25/05/2022
13.75
 100 13.75 13.75 13.75 0 0 0
24/05/2022
12.74
 0 12.74 12.74 12.74 0 0 0
23/05/2022
12.74
 100 12.74 12.74 12.74 0 0 0
20/05/2022
12.57
 100 12.57 12.57 12.57 100 0 0.0
19/05/2022
12.66
 0 12.66 12.66 12.66 0 0 0
18/05/2022
12.66
 100 12.66 12.66 12.66 0 0 0
17/05/2022
12.66
 0 12.66 12.66 12.66 0 0 0
16/05/2022
12.66
 0 12.66 12.66 12.66 0 0 0
13/05/2022
12.66
 1,100 12.66 12.66 12.66 0 0 0
12/05/2022
12.57
 200 12.57 12.57 12.57 200 0 0.0
11/05/2022
13.33
 500 13.33 13.33 13.33 0 0 0
10/05/2022
13.33
 0 13.33 13.33 13.33 0 0 0
09/05/2022
13.33
 1,100 13.33 13.33 13.33 1,100 0 0.0
06/05/2022
13.33
 100 13.33 13.33 13.33 100 0 0.0
05/05/2022
13.33
 300 13.33 13.33 13.33 300 0 0.0
04/05/2022
13.33
 3,600 13.33 13.33 13.33 3,600 0 0.1
29/04/2022
13.33
 100 13.33 13.33 13.33 100 0 0.0
28/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
27/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
26/04/2022
13.33
 600 13.33 13.33 13.33 0 0 0
25/04/2022
13.16
 200 13.33 13.33 13.16 0 0 0
22/04/2022
13.33
 3,000 13.41 13.41 13.33 2,600 0 0.0
21/04/2022
13.24
 800 13.16 13.24 13.16 0 0 0
20/04/2022
13.16
 200 13.33 13.33 13.16 0 0 0
19/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
18/04/2022
13.33
 1,000 13.33 13.33 13.33 0 0 0
15/04/2022
13.33
 0 13.33 13.33 13.33 0 0 0
14/04/2022
13.33
 100 13.33 13.33 13.33 0 0 0
13/04/2022
13.33
 1,200 13.33 13.33 13.33 0 0 0
12/04/2022
13.33
 700 13.33 13.33 13.33 0 0 0
08/04/2022
13.33
 300 13.33 13.33 13.33 0 0 0
07/04/2022
13.24
 0 13.24 13.24 13.24 0 0 0
06/04/2022
13.24
 300 13.24 13.24 13.24 0 0 0
05/04/2022
13.24
 119 13.24 13.24 13.24 0 0 0
04/04/2022
13.33
 500 13.16 13.33 13.16 0 0 0
01/04/2022
13.33
 15 13.33 13.33 13.33 0 0 0
31/03/2022
13.33
 0 13.33 13.33 13.33 0 0 0
30/03/2022
13.33
 200 13.33 13.33 13.33 0 0 0
29/03/2022
14.00
 0 14.00 14.00 14.00 0 0 0
28/03/2022
14.00
 300 14.00 14.00 14.00 0 0 0
25/03/2022
13.49
 400 13.49 13.49 13.49 0 0 0
24/03/2022
13.41
 0 13.41 13.41 13.41 0 0 0
23/03/2022
13.75
 400 13.07 13.75 13.07 0 0 0
22/03/2022
13.58
 0 13.58 13.58 13.58 0 0 0
21/03/2022
13.49
 2,500 13.41 13.83 13.41 800 0 0.0
18/03/2022
13.33
 100 13.33 13.33 13.33 0 0 0
17/03/2022
13.07
 500 12.66 13.07 12.66 0 0 0
16/03/2022
13.83
 1,300 13.83 13.83 13.75 0 0 0
15/03/2022
14.25
 700 13.83 14.25 13.83 0 0 0
14/03/2022
13.83
 500 14.00 14.00 13.83 0 0 0
11/03/2022
13.58
 1,900 14.08 14.08 13.58 800 0 0.0
10/03/2022
14.08
 100 14.08 14.08 14.08 0 0 0
09/03/2022
14.16
 300 13.49 14.16 13.49 0 0 0
08/03/2022
14.08
 2,130 14.08 14.08 14.08 0 0 0
07/03/2022
14.16
 100 14.16 14.16 14.16 0 0 0
04/03/2022
14.08
 800 14.50 14.50 14.08 0 0 0
03/03/2022
14.50
 2,200 14.50 14.50 14.00 0 0 0
02/03/2022
14.42
 400 14.58 14.58 14.42 0 0 0
01/03/2022
14.58
 3,716 15.09 15.51 14.58 400 0 0.0
28/02/2022
13.91
 500 13.66 13.91 13.66 100 0 0.0
25/02/2022
13.49
 100 13.49 13.49 13.49 0 0 0
24/02/2022
13.58
 2,500 13.41 13.58 13.41 300 0 0.0
23/02/2022
13.58
 1,800 13.41 13.58 13.41 1,100 0 0.0
22/02/2022
13.75
 200 13.41 13.75 13.41 100 0 0.0
21/02/2022
13.33
 1,900 13.41 13.58 13.33 200 500 -0.0
18/02/2022
13.41
 2,100 13.41 13.41 13.41 1,700 0 0.0
17/02/2022
13.41
 2,600 13.41 13.41 13.41 1,000 0 0.0
16/02/2022
13.58
 0 13.58 13.58 13.58 0 0 0
15/02/2022
13.58
 0 13.58 13.58 13.58 0 0 0
14/02/2022
13.58
 0 13.58 13.58 13.58 0 0 0
11/02/2022
13.58
 1,400 13.58 13.58 13.58 0 0 0
10/02/2022
13.66
 100 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |