CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 60,100 700 0.0
12.20
12.30
12.20
2 tháng
(2024-09-16) 		0 0% 154,600 700 0.0
12.10
12.50
12.20
3 tháng
(2024-08-16) 		-0.10 -0.81% 248,300 -5,300 -0.1
12.10
12.70
12.20
6 tháng
(2024-05-20) 		0.50 4.27% 535,600 -48,800 -0.6
11.70
12.70
12.20
12 tháng
(2023-11-20) 		1.45 13.45% 1,502,100 -94,500 -1.2
10.75
12.70
12.20
24 tháng
(2022-11-25) 		0.96 8.53% 4,556,375 -5,000 -0.1
9.58
12.70
12.20
36 tháng
(2021-11-30) 		1.60 15.08% 5,825,440 1,200 0.0
9.58
13.32
12.20
60 tháng
(2019-12-11) 		7.96 188.05% 9,054,439 6,000 0.5
4.17
13.32
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2022
11.66
 100 11.57 11.66 11.66 0 0 0
26/05/2022
11.57
 0 11.57 11.57 11.57 0 0 0
25/05/2022
11.57
 1,400 11.57 11.57 11.57 0 0 0
24/05/2022
11.57
 1,100 11.66 11.66 11.57 0 0 0
23/05/2022
11.66
 2,700 11.66 11.66 11.57 0 0 0
20/05/2022
11.66
 2,500 11.74 11.74 11.07 0 0 0
19/05/2022
11.74
 200 12.07 12.07 11.74 0 0 0
18/05/2022
12.07
 1,000 11.74 12.07 11.66 0 0 0
17/05/2022
11.74
 300 11.82 11.82 11.74 0 0 0
16/05/2022
11.82
 5,400 11.66 11.99 10.99 0 0 0
13/05/2022
11.66
 1,501 11.82 12.07 10.83 0 0 0
12/05/2022
11.82
 2,100 11.91 11.99 11.82 0 0 0
11/05/2022
11.91
 1,500 12.07 12.07 11.91 0 0 0
10/05/2022
12.07
 5,100 11.91 12.07 11.57 0 0 0
09/05/2022
11.91
 0 11.91 11.91 11.91 0 0 0
06/05/2022
11.91
 0 12.32 11.91 11.91 0 0 0
05/05/2022
12.32
 2,400 11.99 12.32 11.82 0 0 0
04/05/2022
11.99
 1,200 13.07 13.07 11.66 0 0 0
29/04/2022
13.07
 3,600 11.66 13.07 11.66 0 0 0
28/04/2022
11.66
 9,200 11.66 11.66 11.24 0 0 0
27/04/2022
11.66
 5,200 11.41 11.66 10.99 0 0 0
26/04/2022
11.41
 2,000 11.57 11.57 10.91 0 0 0
25/04/2022
11.57
 8,200 11.82 11.82 11.24 0 0 0
22/04/2022
11.82
 4,300 11.82 11.91 11.49 0 0 0
21/04/2022
11.82
 7,600 12.32 12.32 11.07 0 0 0
20/04/2022
12.32
 3,900 12.16 12.32 11.91 1,800 0 0.0
19/04/2022
12.16
 8,000 12.32 12.32 11.82 0 0 0
18/04/2022
12.32
 11,300 12.32 12.32 11.16 0 0 0
15/04/2022
12.32
 19,700 12.16 12.32 10.24 0 0 0
14/04/2022
12.16
 6,600 11.99 12.41 11.16 0 0 0
13/04/2022
11.99
 14,800 11.91 11.99 11.24 0 0 0
12/04/2022
11.91
 6,900 12.16 12.16 11.66 0 0 0
08/04/2022
12.16
 1,300 11.91 12.16 11.82 0 0 0
07/04/2022
11.91
 1,500 11.74 11.91 11.82 0 0 0
06/04/2022
11.74
 6,200 11.99 12.07 11.74 0 0 0
05/04/2022
11.99
 3,400 11.99 11.99 11.74 0 0 0
04/04/2022
11.99
 10,400 11.82 11.99 11.66 0 0 0
01/04/2022
11.82
 5,700 11.82 11.82 11.57 0 0 0
31/03/2022
11.82
 3,500 11.82 11.82 11.66 0 0 0
30/03/2022
11.82
 4,100 11.82 11.82 11.57 2,300 0 0.0
29/03/2022
11.82
 5,000 11.57 11.82 11.57 0 0 0
28/03/2022
11.57
 100 11.74 11.74 11.57 0 0 0
25/03/2022
11.74
 4,800 11.66 11.74 11.07 0 0 0
24/03/2022
11.66
 2,200 11.74 11.74 11.57 0 0 0
23/03/2022
11.74
 9,600 11.74 11.99 11.49 0 0 0
22/03/2022
11.74
 3,300 11.82 11.82 11.41 0 0 0
21/03/2022
11.82
 7,500 11.66 11.91 11.66 0 0 0
18/03/2022
11.66
 1,700 11.66 11.66 11.24 0 0 0
17/03/2022
11.66
 31,000 11.16 11.66 10.99 0 0 0
16/03/2022
11.16
 5,900 11.57 11.57 10.99 0 0 0
15/03/2022
11.57
 1,700 11.74 11.74 10.99 0 0 0
14/03/2022
11.74
 900 11.49 11.74 10.66 0 0 0
11/03/2022: Cổ tức tiền mặt tỉ lệ: 11%
11/03/2022
11.49
 15,800 10.91 11.49 10.91 0 0 0
10/03/2022
10.91
 17,600 11.29 11.29 10.75 0 0 0
09/03/2022
11.29
 700 11.37 11.37 11.29 0 0 0
08/03/2022
11.37
 10,900 11.45 11.45 11.06 0 0 0
07/03/2022
11.45
 10,700 11.29 11.45 11.14 0 0 0
04/03/2022
11.29
 8,100 10.99 11.37 11.14 0 0 0
03/03/2022
10.99
 19,300 11.06 11.06 10.75 0 0 0
02/03/2022
11.06
 4,100 11.22 11.22 11.06 0 0 0
01/03/2022
11.22
 2,100 11.37 11.37 11.14 0 0 0
28/02/2022
11.37
 3,800 10.99 11.37 10.99 0 0 0
25/02/2022
10.99
 2,300 10.83 10.99 10.83 0 0 0
24/02/2022
10.83
 8,300 11.14 11.14 10.45 0 0 0
23/02/2022
11.14
 2,000 10.99 11.14 10.75 0 0 0
22/02/2022
10.99
 19,200 10.60 11.06 9.83 0 0 0
21/02/2022
10.60
 14,400 10.68 10.68 10.29 0 0 0
18/02/2022
10.68
 600 10.68 10.68 10.52 0 0 0
17/02/2022
10.68
 5,700 10.68 10.68 10.52 0 0 0
16/02/2022
10.68
 17,800 10.52 10.68 9.83 0 0 0
15/02/2022
10.52
 0 10.52 10.52 10.52 0 0 0
14/02/2022
10.52
 5,400 10.60 10.60 10.37 0 0 0
11/02/2022
10.60
 5,700 10.52 10.60 10.52 0 0 0
10/02/2022
10.52
 5,900 10.68 10.68 10.37 0 0 0
09/02/2022
10.68
 13,100 10.52 10.68 10.37 0 0 0
08/02/2022
10.52
 3,000 10.45 10.52 10.22 0 0 0
07/02/2022
10.45
 3,100 10.60 10.60 10.22 0 0 0
28/01/2022
10.60
 16,400 9.60 10.60 9.83 0 0 0
27/01/2022
9.60
 100 10.14 10.14 9.60 0 0 0
26/01/2022
10.14
 2,600 10.06 10.14 10.06 0 0 0
25/01/2022
10.06
 1,300 10.22 10.22 9.60 0 0 0
24/01/2022
10.22
 10,800 10.29 10.29 9.91 0 0 0
21/01/2022
10.29
 10,200 10.14 10.29 9.68 0 0 0
20/01/2022
10.14
 10,100 9.91 10.29 9.53 0 0 0
19/01/2022
9.91
 100 10.29 10.29 9.91 0 0 0
18/01/2022
10.29
 20,200 9.76 10.29 9.06 0 0 0
17/01/2022
9.76
 5,300 10.14 10.14 9.76 0 0 0
14/01/2022
10.14
 1,700 9.99 10.14 9.68 0 0 0
13/01/2022
9.99
 2,100 10.06 10.06 9.83 0 0 0
12/01/2022
10.06
 5,200 10.29 10.29 9.91 0 0 0
11/01/2022
10.29
 9,600 10.29 10.29 9.68 0 0 0
10/01/2022
10.29
 3,100 10.29 10.29 9.76 0 0 0
07/01/2022
10.29
 5,300 10.60 10.60 9.76 0 0 0
06/01/2022
10.60
 6,600 10.45 10.60 9.76 0 0 0
05/01/2022
10.45
 1,500 10.45 10.45 9.91 0 0 0
04/01/2022
10.45
 0 10.75 10.45 10.45 0 0 0
31/12/2021
10.75
 4,600 10.29 10.75 10.22 0 0 0
30/12/2021
10.29
 5,200 10.75 10.75 10.06 0 0 0
29/12/2021
10.75
 12,700 10.52 10.75 9.76 0 0 0
28/12/2021
10.52
 400 10.52 10.60 9.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |