CTCP Tập đoàn Nagakawa (nag)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.79% 7,116,100 -79,600 -0.9
10.80
12.20
11
2 tháng
(2024-09-16) 		0 0% 15,114,400 199,200 2.2
10.80
12.20
11
3 tháng
(2024-08-19) 		-0.20 -1.79% 22,204,000 269,300 3.1
10.80
12.20
11
6 tháng
(2024-05-20) 		-0.70 -5.98% 37,012,200 277,100 3.2
10.80
12.20
11
12 tháng
(2023-11-21) 		1.50 15.79% 60,137,274 210,401 2.3
8.20
13.30
11
24 tháng
(2022-11-28) 		0.46 4.35% 144,989,977 270,320 3.0
8.20
19.65
11
36 tháng
(2021-12-01) 		0.97 9.68% 181,611,498 190,519 1.9
8.20
19.65
11
60 tháng
(2019-12-12) 		8.09 277.38% 203,962,551 -148,051 -1.5
2.40
19.65
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
12.71
 151,894 12.62 12.71 12.25 0 0 0
23/06/2022
12.62
 136,000 12.62 12.62 12.25 0 0 0
22/06/2022
12.62
 149,400 12.81 12.81 12.44 0 0 0
21/06/2022
12.81
 97,096 12.90 12.90 12.62 0 100 -0.0
20/06/2022
12.90
 131,100 12.90 12.90 12.44 0 900 -0.0
17/06/2022
12.90
 134,427 12.90 12.90 12.53 0 5,400 -0.1
16/06/2022
12.90
 138,170 13.27 13.27 12.71 0 0 0
15/06/2022: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
15/06/2022
13.27
 178,175 12.06 13.27 12.06 0 0 0
14/06/2022
12.07
 216,900 11.91 12.07 11.54 0 0 0
13/06/2022
11.91
 309,450 12.07 12.07 11.31 0 8,600 -0.1
10/06/2022
12.07
 214,200 12.52 12.52 11.99 0 0 0
09/06/2022
12.52
 200,650 12.82 12.82 12.44 0 0 0
08/06/2022
12.82
 224,755 11.99 12.82 11.91 15,800 0 0.3
07/06/2022
11.99
 206,700 12.22 12.22 11.54 1,500 0 0.0
06/06/2022
12.22
 189,480 12.37 12.37 12.07 800 0 0.0
03/06/2022
12.37
 161,400 12.44 12.44 12.07 900 0 0.0
02/06/2022
12.44
 216,150 12.67 12.67 11.84 100 0 0.0
01/06/2022
12.67
 197,900 12.74 12.74 12.52 0 0 0
31/05/2022
12.74
 217,524 12.89 12.89 12.67 0 0 0
30/05/2022
12.89
 289,328 12.82 12.89 12.52 700 0 0.0
27/05/2022
12.82
 229,850 12.82 12.82 12.59 4,200 0 0.1
26/05/2022
12.82
 279,506 13.05 13.20 12.44 500 0 0.0
25/05/2022
13.05
 454,158 12.07 13.05 11.91 0 0 0
24/05/2022
12.07
 192,000 12.14 12.14 11.76 300 3,000 -0.0
23/05/2022
12.14
 229,544 12.14 12.22 11.76 0 4,000 -0.1
20/05/2022
12.14
 245,005 12.22 12.29 11.16 1,000 0 0.0
19/05/2022
12.22
 220,400 12.14 12.22 11.69 0 0 0
18/05/2022
12.14
 277,750 11.99 12.44 11.76 2,000 0 0.0
17/05/2022
11.99
 227,325 11.46 11.99 11.31 1,000 0 0.0
16/05/2022
11.46
 203,936 11.31 11.61 11.24 0 0 0
13/05/2022
11.31
 202,618 11.69 11.69 11.08 4,000 14 0.1
12/05/2022
11.69
 187,400 12.07 12.07 11.54 0 0 0
11/05/2022
12.07
 189,225 11.91 12.07 11.69 0 0 0
10/05/2022
11.91
 215,944 11.54 11.91 10.86 0 0 0
09/05/2022
11.54
 223,400 12.37 12.37 11.54 6,800 7,100 -0.0
06/05/2022
12.37
 211,600 12.44 12.44 12.14 0 0 0
05/05/2022
12.44
 420,810 11.99 12.44 11.91 0 0 0
04/05/2022
11.99
 178,804 11.76 11.99 11.61 0 1,000 -0.0
29/04/2022
11.76
 216,500 11.61 11.91 11.46 0 0 0
28/04/2022
11.61
 202,930 11.76 11.76 11.31 2,000 0 0.0
27/04/2022
11.76
 177,312 11.31 11.76 11.24 0 0 0
26/04/2022
11.31
 223,100 11.31 11.46 10.93 5,000 1,200 0.1
25/04/2022
11.31
 246,503 12.07 12.14 10.93 0 300 -0.0
22/04/2022
12.07
 278,200 12.37 12.59 11.84 0 800 -0.0
21/04/2022
12.37
 234,200 12.44 12.44 11.61 0 0 0
20/04/2022
12.44
 239,300 12.67 12.74 12.37 0 0 0
19/04/2022
12.67
 298,300 12.37 12.74 12.37 0 0 0
18/04/2022
12.37
 393,900 11.91 12.37 11.76 0 400 -0.0
15/04/2022
11.91
 211,300 11.99 12.07 11.76 0 0 0
14/04/2022
11.99
 215,100 12.29 12.29 11.76 0 0 0
13/04/2022
12.29
 318,839 11.61 12.29 11.16 3,300 200 0.0
12/04/2022
11.61
 225,461 11.99 11.99 11.54 0 500 -0.0
08/04/2022
11.99
 566,133 12.67 12.74 11.46 200 0 0.0
07/04/2022
12.67
 633,710 13.42 13.42 12.14 200 0 0.0
06/04/2022
13.42
 214,700 13.42 13.50 13.05 0 0 0
05/04/2022
13.42
 525,623 12.52 13.72 12.52 1,500 200 0.0
04/04/2022
12.52
 1,118,634 11.39 12.52 11.16 0 0 0
01/04/2022
11.39
 185,408 11.31 11.39 11.16 0 0 0
31/03/2022
11.31
 174,370 11.31 11.39 11.08 0 0 0
30/03/2022
11.31
 137,400 11.39 11.46 11.08 0 1,000 -0.0
29/03/2022
11.39
 180,363 11.24 11.46 11.08 0 0 0
28/03/2022
11.24
 96,120 11.08 11.31 11.08 0 0 0
25/03/2022
11.08
 122,994 11.31 11.31 11.08 0 0 0
24/03/2022
11.31
 139,871 11.31 11.31 11.01 0 0 0
23/03/2022
11.31
 90,700 11.31 11.39 11.24 0 0 0
22/03/2022
11.31
 122,300 11.39 11.39 11.24 0 0 0
21/03/2022
11.39
 113,800 11.31 11.39 11.24 0 0 0
18/03/2022
11.31
 132,640 11.16 11.31 11.08 0 0 0
17/03/2022
11.16
 101,600 11.08 11.16 11.01 0 0 0
16/03/2022
11.08
 155,400 11.16 11.16 11.01 0 0 0
15/03/2022
11.16
 138,055 11.16 11.16 10.93 0 0 0
14/03/2022
11.16
 152,432 11.16 11.16 11.01 200 500 -0.0
11/03/2022
11.16
 152,623 11.39 11.46 11.16 200 0 0.0
10/03/2022
11.39
 179,928 11.54 11.61 11.31 600 0 0.0
09/03/2022
11.54
 127,600 11.54 11.61 11.31 0 1,000 -0.0
08/03/2022
11.54
 106,100 11.54 11.61 11.39 0 0 0
07/03/2022
11.54
 191,470 11.46 11.76 11.39 0 0 0
04/03/2022
11.46
 155,300 11.31 11.46 11.24 0 13,700 -0.2
03/03/2022
11.31
 104,500 11.31 11.31 11.16 0 0 0
02/03/2022
11.31
 114,900 11.39 11.39 11.16 0 0 0
01/03/2022
11.39
 176,640 11.31 11.39 11.08 0 4,300 -0.1
28/02/2022
11.31
 110,110 11.39 11.39 11.16 0 2,300 -0.0
25/02/2022
11.39
 190,800 11.31 11.39 11.08 0 4,100 -0.1
24/02/2022
11.31
 129,960 11.46 11.46 10.93 1,500 2,600 -0.0
23/02/2022
11.46
 176,435 11.31 11.99 11.31 0 0 0
22/02/2022
11.31
 238,950 11.39 11.39 10.86 0 0 0
21/02/2022
11.39
 226,367 11.61 11.61 11.16 0 0 0
18/02/2022
11.61
 262,200 11.16 11.69 11.08 0 0 0
17/02/2022
11.16
 157,170 10.93 11.16 10.71 100 0 0.0
16/02/2022
10.93
 126,700 11.16 11.24 10.93 100 0 0.0
15/02/2022
11.16
 112,475 11.16 11.24 11.01 100 0 0.0
14/02/2022
11.16
 155,975 11.54 11.61 11.16 0 0 0
11/02/2022
11.54
 182,800 11.61 11.76 11.16 200 100 0.0
10/02/2022
11.61
 154,158 11.54 11.69 11.08 1,000 0 0.0
09/02/2022
11.54
 125,172 11.69 11.76 11.16 0 0 0
08/02/2022
11.69
 82,209 11.69 11.76 11.54 0 0 0
07/02/2022
11.69
 51,610 11.54 11.76 11.54 0 0 0
28/01/2022
11.54
 111,628 11.54 11.76 11.39 0 0 0
27/01/2022
11.54
 172,500 11.01 11.99 10.93 0 0 0
26/01/2022
11.01
 75,177 10.78 11.01 10.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |