CTCP Môi trường Đô thị Hà Đông (mth)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
2 tháng
(2024-09-23) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
3 tháng
(2024-08-23) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
6 tháng
(2024-05-27) 		-3.10 -15.20% 611 0 0
17.30
20.40
17.30
12 tháng
(2023-11-27) 		6.03 53.47% 28,996 -11,600 -0.2
11.27
20.40
17.30
24 tháng
(2022-12-02) 		-8.57 -33.14% 37,454 -12,200 -0.2
9.46
25.87
17.30
36 tháng
(2021-12-07) 		5.67 48.75% 52,455 -11,400 -0.2
9.46
25.96
17.30
60 tháng
(2019-12-18) 		12.21 239.82% 84,609 -9,500 -0.1
4.14
26.23
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
22.57
 500 22.57 22.57 22.57 0 0 0
30/06/2022
21.97
 0 21.97 21.97 21.97 0 0 0
29/06/2022
21.97
 0 21.97 21.97 21.97 0 0 0
28/06/2022
21.97
 0 21.97 21.97 21.97 0 0 0
27/06/2022
21.97
 100 21.97 21.97 21.97 100 0 0.0
24/06/2022
19.10
 0 19.10 19.10 19.10 0 0 0
23/06/2022
19.10
 0 19.10 19.10 19.10 0 0 0
22/06/2022
19.10
 100 19.10 19.10 19.10 100 0 0.0
21/06/2022
18.23
 0 18.23 18.23 18.23 0 0 0
20/06/2022
18.23
 0 18.23 18.23 18.23 0 0 0
17/06/2022
18.23
 100 18.23 18.23 18.23 100 0 0.0
16/06/2022
17.36
 0 17.36 17.36 17.36 0 0 0
15/06/2022
17.36
 100 17.36 17.36 17.36 100 0 0.0
14/06/2022
16.06
 0 16.06 16.06 16.06 0 0 0
13/06/2022
16.06
 100 16.06 16.06 16.06 100 0 0.0
10/06/2022
14.07
 600 14.07 14.07 14.07 100 200 -0.0
09/06/2022
14.07
 200 14.07 14.07 14.07 0 0 0
08/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
07/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
06/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
03/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
02/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
01/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0
31/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
30/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
27/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
26/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
25/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
24/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
23/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
20/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
18/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
17/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
16/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
13/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
12/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
11/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
10/05/2022
16.50
 0 16.50 16.50 16.50 0 0 0
09/05/2022
16.50
 100 16.50 16.50 16.50 100 0 0.0
06/05/2022
14.68
 0 14.68 14.68 14.68 0 0 0
05/05/2022
14.43
 600 16.08 16.08 14.43 100 0 0.0
04/05/2022
14.02
 0 14.02 14.02 14.02 0 0 0
29/04/2022
14.10
 1,200 14.02 14.10 14.02 0 1,200 -0.0
28/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
27/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
26/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
25/04/2022
14.02
 100 14.02 14.02 14.02 0 0 0
22/04/2022
14.02
 200 14.02 14.02 14.02 0 0 0
21/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
19/04/2022
14.02
 400 14.02 14.02 14.02 0 0 0
18/04/2022
14.02
 1,000 14.02 14.02 14.02 0 0 0
15/04/2022
14.02
 0 14.02 14.02 14.02 0 0 0
14/04/2022
14.02
 500 14.02 14.02 14.02 0 0 0
13/04/2022
13.94
 0 13.94 13.94 13.94 0 0 0
12/04/2022
13.94
 0 13.94 13.94 13.94 0 0 0
08/04/2022
13.94
 0 13.94 13.94 13.94 0 0 0
07/04/2022
13.94
 0 13.94 13.94 13.94 0 0 0
06/04/2022
13.94
 0 13.94 13.94 13.94 0 0 0
05/04/2022
13.94
 0 13.94 13.94 13.94 0 0 0
04/04/2022
13.94
 600 13.94 13.94 13.94 0 0 0
01/04/2022
14.27
 0 14.27 14.27 14.27 0 0 0
31/03/2022
14.27
 0 14.27 14.27 14.27 0 0 0
30/03/2022
14.27
 0 14.27 14.27 14.27 0 0 0
29/03/2022
14.19
 200 14.35 14.35 14.19 100 0 0.0
28/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
25/03/2022
12.54
 100 12.54 12.54 12.54 0 0 0
24/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
23/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
22/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
21/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
18/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
17/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
16/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
15/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
14/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
11/03/2022
12.54
 0 12.54 12.54 12.54 0 0 0
10/03/2022
12.54
 100 12.54 12.54 12.54 0 0 0
09/03/2022
12.37
 0 12.37 12.37 12.37 0 0 0
08/03/2022
12.37
 400 12.37 12.37 12.37 0 0 0
07/03/2022
12.37
 0 12.37 12.37 12.37 0 0 0
04/03/2022
12.37
 200 12.37 12.37 12.37 0 0 0
03/03/2022
11.05
 100 11.05 11.05 11.05 0 0 0
02/03/2022
10.97
 700 11.05 11.05 10.97 0 0 0
01/03/2022
10.97
 100 10.97 10.97 10.97 0 0 0
28/02/2022
11.79
 200 13.36 13.36 11.79 0 0 0
25/02/2022
13.86
 0 13.86 13.86 13.86 0 0 0
24/02/2022
13.86
 100 13.86 13.86 13.86 0 0 0
23/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
22/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
21/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
18/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
17/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
16/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
15/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
14/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
11/02/2022
16.25
 0 16.25 16.25 16.25 0 0 0
10/02/2022
14.19
 200 18.23 18.23 14.19 100 0 0.0
09/02/2022
15.92
 300 15.92 15.92 15.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |