Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.40
0.05
(0.29%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
1.10 6.77% 4,771,200 -31,100 -0.6
16.25
17.40
17.40
2 tháng
(2025-05-12)
1.05 6.44% 8,157,500 -174,327 -1.3
16.20
17.40
17.40
3 tháng
(2025-04-11)
1.40 8.78% 11,699,600 -202,334 -0.4
15.60
17.40
17.40
6 tháng
(2025-01-13)
0.55 3.27% 30,005,100 -90,928 2.2
14.30
18.80
17.40
12 tháng
(2024-07-15)
-3.89 -18.32% 76,140,600 400,894 9.8
14.30
21.24
17.40
24 tháng
(2023-07-21)
0.87 5.27% 155,759,400 786,486 20.1
14.07
22.13
17.40
36 tháng
(2022-07-26)
-1.27 -6.82% 359,046,100 12,490,843 124.7
10.33
22.13
17.40
60 tháng
(2020-08-05)
11.19 181.66% 728,716,144 24,552,126 415.9
6.09
23.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
12.59
226,900 12.34 12.63 12.39 14,300 21,600 -0.1
13/02/2023
12.34
1,782,700 12.30 12.51 12.06 1,235,500 13,200 18.4
10/02/2023
12.30
257,500 12.47 12.51 12.30 20,000 37,700 -0.3
09/02/2023
12.47
313,800 12.39 12.67 12.39 102,700 37,700 1.0
08/02/2023
12.39
530,500 12.26 12.59 12.06 14,600 57,400 -0.6
07/02/2023
12.26
502,100 12.59 12.80 12.26 28,100 49,600 -0.3
06/02/2023
12.59
370,400 12.51 12.80 12.39 100 10,000 -0.2
03/02/2023
12.51
508,400 12.75 12.92 12.51 0 52,825 -0.8
02/02/2023
12.75
820,200 12.80 13.12 12.67 300 133,675 -2.1
01/02/2023
12.80
1,668,400 13.62 14.19 12.80 52,300 386,500 -5.2
31/01/2023
13.62
792,700 13.57 13.62 13.29 4,100 31,500 -0.5
30/01/2023
13.57
645,600 13.62 13.78 13.37 8,000 3,445 0.1
27/01/2023
13.62
1,470,700 13.33 13.98 13.37 524,700 643,825 -2.0
19/01/2023
13.33
582,800 13.33 13.49 13.12 16,300 0 0.3
18/01/2023
13.33
815,200 13.00 13.41 13.04 26,725 25 0.4
17/01/2023
13.00
654,100 12.84 13.04 12.88 14,400 0 0.2
16/01/2023
12.84
406,000 12.84 12.92 12.71 53,100 17,100 0.6
13/01/2023
12.84
937,800 12.43 12.96 12.59 464,200 40,000 6.6
12/01/2023
12.43
356,200 12.39 12.63 12.39 4,800 1,700 0.0
11/01/2023
12.39
397,000 12.47 12.63 12.39 9,400 0 0.1
10/01/2023
12.47
476,200 12.84 13.00 11.98 37,300 5,200 0.5
09/01/2023
12.84
329,800 12.88 13.12 12.84 32,200 10,250 0.3
06/01/2023
12.88
716,200 12.88 13.33 12.80 101,900 2,400 1.6
05/01/2023
12.88
666,100 12.71 13.08 12.71 17,000 0 0.3
04/01/2023
12.71
555,300 12.67 13.00 12.59 99,600 20,000 1.2
03/01/2023
12.67
548,100 12.06 12.71 12.02 149,600 30,200 1.8
30/12/2022
12.06
159,000 12.14 12.22 12.06 23,000 11,400 0.2
29/12/2022
12.14
287,500 12.10 12.39 12.02 43,400 6,000 0.6
28/12/2022
12.10
214,700 12.30 12.55 11.89 1,300 5,600 -0.1
27/12/2022
12.30
384,400 11.98 12.30 11.48 35,300 0 0.5
26/12/2022
11.98
680,600 12.80 12.84 11.98 1,900 41,600 -0.6
23/12/2022
12.80
367,700 12.75 12.80 12.51 34,600 23,400 0.2
22/12/2022
12.75
531,400 13.04 13.37 12.63 157,200 64,600 1.4
21/12/2022
13.04
600,600 13.21 13.37 12.59 112,200 57,600 0.9
20/12/2022
13.21
1,832,400 12.92 13.45 12.18 627,300 9,500 9.9
19/12/2022
12.92
768,700 13.00 13.45 12.92 45,500 43,500 0.0
16/12/2022
13.00
516,800 13.21 13.21 12.88 73,000 10,450 1.0
15/12/2022
13.21
528,700 13.08 13.29 13.00 130,500 14,000 1.9
14/12/2022
13.08
698,700 13.25 13.53 13.00 51,800 48,600 0.1
13/12/2022
13.25
674,200 12.80 13.29 12.55 106,600 24,000 1.3
12/12/2022
12.80
967,600 13.04 13.62 12.80 2,800 9,100 -0.1
09/12/2022
13.04
897,500 12.63 13.12 12.59 441,800 20,600 6.7
08/12/2022
12.63
663,700 12.14 12.96 12.39 23,400 3,100 0.3
07/12/2022
12.14
1,123,100 12.88 12.96 12.14 104,300 47,400 0.8
06/12/2022
12.88
1,349,700 13.82 13.94 12.88 2,700 67,100 -1.0
05/12/2022
13.82
1,041,800 13.74 14.31 13.57 62,100 14,600 0.8
02/12/2022
13.74
1,148,900 13.53 13.82 12.96 16,500 0 0.3
01/12/2022
13.53
2,121,400 13.16 13.94 13.41 1,177,600 40,500 18.8
30/11/2022
13.16
1,873,000 12.30 13.16 12.30 6,700 7,000 -0.0
29/11/2022
12.30
1,071,400 12.18 12.51 11.73 11,700 20,600 -0.1
28/11/2022
12.18
884,100 11.73 12.30 11.89 61,800 2,000 0.9
25/11/2022
11.73
1,191,900 10.99 11.73 10.99 721,100 9,000 10.2
24/11/2022
10.99
530,800 11.07 11.32 10.50 68,700 31,500 0.5
23/11/2022
11.07
410,000 11.48 11.57 11.07 33,400 36,000 -0.0
22/11/2022
11.48
909,000 11.44 11.98 11.32 28,000 13,600 0.2
21/11/2022
11.44
919,900 11.89 12.30 11.36 134,900 335,700 -2.8
18/11/2022
11.89
1,828,400 11.20 11.89 10.99 819,600 6,200 11.8
17/11/2022
11.20
622,300 11.03 11.48 10.87 175,500 25,600 2.0
16/11/2022
11.03
1,745,000 10.33 11.03 9.64 694,000 3,400 9.3
15/11/2022
10.33
1,512,600 11.07 11.07 10.33 472,100 107,900 4.6
14/11/2022
11.07
1,315,600 11.48 11.48 10.70 592,200 35,600 7.5
11/11/2022
11.48
1,074,400 11.16 11.85 11.48 707,300 36,000 9.4
10/11/2022
11.16
2,188,200 11.85 11.93 11.07 1,479,700 68,700 19.2
09/11/2022
11.85
985,200 11.65 11.98 11.48 693,600 7,900 9.9
08/11/2022
11.65
1,123,900 10.99 11.65 10.66 591,200 0 8.4
07/11/2022
10.99
1,350,700 11.81 11.89 10.99 3,700 49,300 -0.6
04/11/2022
11.81
1,142,100 12.63 12.63 11.77 65,100 44,800 0.3
03/11/2022
12.63
1,389,100 12.10 12.71 11.81 342,300 10,000 5.1
02/11/2022
12.10
799,600 12.14 12.39 12.02 4,200 13,500 -0.1
01/11/2022
12.14
827,400 11.98 12.47 12.06 19,000 10,600 0.1
31/10/2022
11.98
1,083,200 11.89 12.06 11.48 46,000 35,900 0.1
28/10/2022
11.89
1,303,200 11.85 12.22 11.77 1,200 25,060 -0.3
27/10/2022
11.85
1,284,600 11.11 11.85 11.24 427,800 7,200 5.9
26/10/2022
11.11
736,100 11.48 11.77 11.07 6,500 0 0.1
25/10/2022
11.48
1,475,900 11.11 11.81 10.75 163,800 0 2.3
24/10/2022
11.11
1,691,300 11.93 12.02 11.11 25,800 2,000 0.3
21/10/2022
11.93
1,462,800 12.80 12.80 11.93 4,500 31,300 -0.4
20/10/2022
12.80
549,200 13.16 13.16 12.71 0 32,700 -0.5
19/10/2022
13.16
790,800 13.29 13.49 13.08 10,500 65,700 -0.9
18/10/2022
13.29
2,012,000 12.43 13.29 12.55 33,600 0 0.5
17/10/2022
12.43
656,100 12.59 12.59 12.14 8,400 42,200 -0.5
14/10/2022
12.59
900,100 12.63 12.92 12.51 13,100 22,300 -0.1
13/10/2022
12.63
683,700 12.10 12.63 12.06 100 0 0.0
12/10/2022
12.10
1,156,400 12.14 12.67 11.69 100,000 1,600 1.5
11/10/2022
12.14
854,700 13.04 13.12 12.14 27,300 22,300 0.1
10/10/2022
13.04
1,076,200 12.59 13.12 11.98 66,600 1,750 1.0
07/10/2022
12.59
2,470,600 13.53 13.53 12.59 30,100 850 0.4
06/10/2022
13.53
1,174,000 14.52 14.52 13.53 21,900 950 0.3
05/10/2022
14.52
612,100 13.94 14.76 14.11 1,000 19,200 -0.3
04/10/2022
13.94
1,174,100 14.89 15.17 13.94 26,700 92,900 -1.1
03/10/2022
14.89
1,505,200 15.99 15.99 14.89 300 63,700 -1.2
30/09/2022
15.99
1,569,900 16.28 16.28 15.17 23,500 100,525 -1.5
29/09/2022
16.28
1,853,500 17.35 17.92 16.28 800 5,800 -0.1
28/09/2022
17.35
2,074,100 18.62 18.62 17.35 4,700 10,800 -0.1
27/09/2022
18.62
1,311,100 18.87 19.11 18.58 0 0 -4.4
26/09/2022
18.87
3,514,600 18.62 19.19 18.13 12,300 204,400 -4.4
23/09/2022
18.62
2,853,900 17.43 18.62 17.80 3,000 18,100 -0.3
22/09/2022
17.43
779,900 17.14 17.47 16.98 1,200 3,400 -0.0
21/09/2022
17.14
700,700 16.94 17.39 16.69 1,600 0 0.0
20/09/2022
16.94
875,800 16.61 17.06 16.40 0 75 -0.0

Chính sách bảo mật | Điều khoản sử dụng |