Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.65
0.30
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.65 -13.95% 5,536,900 1,898 0.1
16.35
19.30
16.65
2 tháng
(2024-07-22) 		-3.15 -16.15% 15,136,100 58,746 1.3
16.35
20.10
16.65
3 tháng
(2024-06-24) 		-5.05 -23.60% 33,668,300 265,438 6.6
16.35
23.60
16.65
6 tháng
(2024-03-25) 		-0.64 -3.76% 61,201,200 -734,962 -11.3
15.76
23.60
16.65
12 tháng
(2023-09-26) 		-0.26 -1.57% 85,529,200 -832,156 -13.3
15.01
23.60
16.65
24 tháng
(2022-10-03) 		0.48 3% 231,316,000 17,171,324 257.8
11.02
23.60
16.65
36 tháng
(2021-10-06) 		-3.50 -17.63% 531,753,000 20,122,501 334.3
11.02
25.02
16.65
60 tháng
(2019-10-17) 		8.65 112.29% 675,359,922 23,913,150 401.4
5.64
25.02
16.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
20.15
 1,289,800 19.66 20.15 19.05 117,100 32,700 2.2
26/04/2022
19.66
 4,474,700 21.10 21.10 19.66 128,200 63,100 1.7
25/04/2022
21.10
 2,020,500 22.66 22.66 21.10 204,400 46,600 4.4
22/04/2022
22.66
 3,021,500 22.97 24.34 21.48 344,000 65,000 8.5
21/04/2022
22.97
 4,293,500 21.48 22.97 20.53 317,100 268,700 1.5
20/04/2022
21.48
 3,816,000 21.45 22.17 20.00 425,500 654,300 -6.7
19/04/2022
21.45
 2,364,800 22.70 23.04 21.45 212,100 444,200 -6.9
18/04/2022
22.70
 3,626,000 22.55 23.80 22.09 259,300 1,012,200 -22.4
15/04/2022
22.55
 4,756,600 21.10 22.55 21.14 341,300 34,500 8.7
14/04/2022
21.10
 1,474,500 20.91 21.48 20.61 270,600 203,300 1.9
13/04/2022
20.91
 1,412,900 19.85 20.91 19.39 167,500 3,600 4.4
12/04/2022
19.85
 914,300 20.76 20.84 19.77 154,900 106,000 1.3
08/04/2022
20.76
 932,200 21.07 21.64 20.53 148,700 123,100 0.7
07/04/2022
21.07
 3,037,300 20.61 21.67 20.69 218,900 28,400 5.4
06/04/2022
20.61
 1,667,400 20.38 20.84 20.15 125,900 8,600 3.2
05/04/2022
20.38
 570,900 20.53 20.53 20.15 32,000 100 0.9
04/04/2022
20.53
 1,226,400 20.53 21.18 20.53 4,000 13,000 -0.2
01/04/2022
20.53
 1,790,000 20.08 20.84 19.77 28,700 79,400 -1.3
31/03/2022
20.08
 1,404,000 20.34 20.72 20.00 9,200 118,500 -2.9
30/03/2022
20.34
 939,400 20.42 20.69 19.85 7,000 55,100 -1.3
29/03/2022
20.42
 1,397,400 20.53 21.07 20.08 11,900 500 0.3
28/03/2022
20.53
 1,286,600 20.23 20.53 19.32 76,400 4,300 1.9
25/03/2022
20.23
 750,900 20.19 20.69 19.89 7,200 30,400 -0.6
24/03/2022
20.19
 1,691,900 20.12 20.61 19.62 19,900 22,500 -0.1
23/03/2022
20.12
 2,774,400 18.94 20.23 19.20 21,800 16,200 0.1
22/03/2022
18.94
 1,070,900 18.94 19.47 18.75 5,600 20,700 -0.4
21/03/2022
18.94
 1,852,000 17.72 18.94 17.80 8,600 207,500 -5.0
18/03/2022
17.72
 229,700 17.64 17.95 17.57 1,900 0 0.0
17/03/2022
17.64
 160,500 17.64 17.91 17.49 6,800 0 0.2
16/03/2022
17.64
 144,400 17.49 17.80 17.49 3,100 0 0.1
15/03/2022
17.49
 134,400 17.53 17.80 17.34 0 2,300 -0.1
14/03/2022
17.53
 287,800 18.02 18.02 17.34 0 17,700 -0.4
11/03/2022
18.02
 300,700 18.21 18.40 17.83 1,100 4,500 -0.1
10/03/2022
18.21
 432,300 18.10 18.52 18.18 9,200 1,000 0.2
09/03/2022
18.10
 389,200 17.80 18.10 17.26 6,800 3,100 0.1
08/03/2022
17.80
 381,100 18.37 18.37 17.80 10,100 3,400 0.2
07/03/2022
18.37
 325,700 18.56 18.56 18.29 10,700 3,100 0.2
04/03/2022
18.56
 665,200 18.63 18.78 18.33 0 15,200 -0.4
03/03/2022
18.63
 674,200 18.02 18.71 17.57 4,900 500 0.1
02/03/2022
18.02
 286,100 18.14 18.29 17.83 5,600 100 0.1
01/03/2022
18.14
 769,400 17.34 18.14 17.26 14,900 2,000 0.3
28/02/2022
17.34
 347,000 17.57 17.83 17.15 100 2,700 -0.1
25/02/2022
17.57
 190,400 17.64 17.91 17.57 1,300 4,000 -0.1
24/02/2022
17.64
 609,200 17.95 18.06 17.19 1,300 23,300 -0.5
23/02/2022
17.95
 279,700 17.95 18.18 17.95 0 0 0
22/02/2022
17.95
 244,800 18.18 18.18 17.68 0 3,800 -0.1
21/02/2022
18.18
 288,700 18.06 18.25 18.02 200 100 0.0
18/02/2022
18.06
 285,700 17.87 18.25 17.80 3,800 0 0.1
17/02/2022
17.87
 210,600 17.91 18.02 17.80 10,100 0 0.2
16/02/2022
17.91
 362,000 17.38 17.95 17.38 12,400 1,000 0.3
15/02/2022
17.38
 97,700 17.34 17.49 17.04 6,800 0 0.2
14/02/2022
17.34
 189,000 17.80 17.80 17.30 4,100 1,100 0.1
11/02/2022
17.80
 127,600 17.64 17.87 17.49 2,900 4,100 -0.0
10/02/2022
17.64
 244,900 17.99 17.99 17.42 0 104,200 -2.4
09/02/2022
17.99
 363,200 17.34 18.18 17.34 64,500 2,500 1.4
08/02/2022
17.34
 100,000 17.34 17.42 17.15 100 0 0.0
07/02/2022
17.34
 156,500 16.92 17.42 17.15 5,800 0 0.1
28/01/2022
16.92
 575,200 15.82 16.92 15.82 195,400 210,400 -0.4
27/01/2022
15.82
 141,000 15.74 16.05 15.70 300 51,700 -1.1
26/01/2022
15.74
 384,800 15.70 16.20 15.74 1,100 217,800 -4.2
25/01/2022
15.70
 112,100 15.48 15.97 15.40 11,300 8,400 0.1
24/01/2022
15.48
 245,700 15.89 15.89 15.44 2,000 20,700 -0.4
21/01/2022
15.89
 135,300 15.86 16.12 15.89 1,700 1,800 -0.0
20/01/2022
15.86
 127,600 15.40 15.97 15.29 5,200 1,200 0.1
19/01/2022
15.40
 83,800 15.51 15.70 15.29 2,500 3,100 -0.0
18/01/2022
15.51
 278,700 16.81 16.81 15.44 15,600 1,000 0.3
17/01/2022
16.81
 109,400 17.11 17.19 16.77 1,500 7,100 -0.1
14/01/2022
17.11
 134,300 17.11 17.19 16.81 3,800 300 0.1
13/01/2022
17.11
 304,900 17.19 17.42 16.88 9,200 10,700 -0.0
12/01/2022
17.19
 266,600 17.19 17.34 16.73 11,900 11,700 0.0
11/01/2022
17.19
 239,300 17.19 17.64 17.11 0 6,700 -0.2
10/01/2022
17.19
 857,700 17.87 17.87 17.07 1,100 23,500 -0.5
07/01/2022
17.87
 397,200 18.06 18.10 17.80 3,000 0 0.1
06/01/2022
18.06
 273,100 18.18 18.18 17.95 4,000 4,900 -0.0
05/01/2022
18.18
 385,900 18.29 18.40 18.18 8,000 0 0.2
04/01/2022
18.29
 387,900 18.14 18.40 18.14 7,800 200 0.2
31/12/2021
18.14
 162,400 18.10 18.14 18.02 13,700 1,600 0.3
30/12/2021
18.10
 185,200 17.83 18.21 17.80 8,300 600 0.2
29/12/2021
17.83
 343,700 18.10 18.10 17.80 9,300 5,700 0.1
28/12/2021
18.10
 317,100 18.25 18.25 17.99 5,900 500 0.1
27/12/2021
18.25
 156,700 18.37 18.59 18.18 1,000 800 0.0
24/12/2021
18.37
 229,700 18.14 18.37 17.87 15,500 0 0.4
23/12/2021
18.14
 364,300 18.67 18.67 18.10 16,900 13,200 0.1
22/12/2021
18.67
 373,200 18.94 19.24 18.63 300 15,600 -0.4
21/12/2021
18.94
 566,200 18.52 19.16 18.33 12,900 2,100 0.3
20/12/2021
18.52
 260,800 18.63 18.63 18.40 63,100 1,400 1.5
17/12/2021
18.63
 382,100 18.52 18.97 18.33 7,200 0 0.2
16/12/2021
18.52
 244,400 18.86 19.01 18.40 6,200 11,700 -0.1
15/12/2021
18.86
 234,400 19.01 19.32 18.78 0 33,000 -0.8
14/12/2021
19.01
 609,700 18.37 19.16 18.29 17,200 2,100 0.4
13/12/2021
18.37
 331,400 18.40 18.56 18.25 16,100 0 0.4
10/12/2021
18.40
 374,100 18.29 18.63 18.18 46,900 0 1.1
09/12/2021
18.29
 272,300 18.33 18.37 18.18 23,500 0 0.6
08/12/2021
18.33
 324,700 17.87 18.40 18.02 1,600 0 0.0
07/12/2021
17.87
 608,200 17.11 17.95 17.07 68,900 500 1.6
06/12/2021
17.11
 1,479,700 18.33 18.40 17.07 205,300 1,600 4.7
03/12/2021
18.33
 501,800 18.82 18.94 18.33 1,800 11,800 -0.2
02/12/2021
18.82
 597,700 18.90 19.01 18.82 12,000 12,700 -0.0
01/12/2021
18.90
 447,200 18.78 18.97 18.71 0 5,100 -0.1
30/11/2021
18.78
 1,220,000 18.56 19.01 18.59 14,100 8,000 0.2

Chính sách bảo mật | Điều khoản sử dụng |