Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
18.11
 534,800 18.52 18.60 17.70 2,900 49,200 -1.0
05/06/2024
18.48
 1,563,800 17.62 18.52 17.13 15,700 38,500 -0.5
04/06/2024
17.33
 780,600 17.04 17.50 16.80 33,100 22,900 0.2
03/06/2024
16.88
 706,200 17.17 17.45 16.84 55,900 115,200 -1.2
31/05/2024
17.13
 297,900 17.29 17.29 16.88 14,300 500 0.3
30/05/2024
17.04
 663,900 16.55 17.29 16.55 90,100 27,900 1.3
29/05/2024
17.04
 802,300 17.37 17.54 16.72 41,800 27,800 0.3
28/05/2024
17.54
 550,700 17.45 17.86 16.80 30,100 7,200 0.5
27/05/2024
17.37
 764,800 16.96 17.54 16.72 11,500 9,100 0.0
24/05/2024
16.96
 1,177,700 17.21 17.58 16.47 112,100 137,200 -0.5
23/05/2024
16.64
 1,242,900 15.57 16.64 15.28 26,700 51,900 -0.5
22/05/2024
15.57
 796,800 15.65 15.77 15.28 18,900 3,600 0.3
21/05/2024
15.57
 1,119,000 15.57 15.82 15.24 15,900 111,700 -1.8
20/05/2024
15.08
 1,200,000 14.09 15.08 14.01 43,300 30,400 0.2
16/05/2024
14.01
 111,600 13.97 14.05 13.97 9,800 8,700 0.0
15/05/2024
13.97
 99,300 14.05 14.09 13.89 36,900 2,000 0.6
14/05/2024
13.93
 233,000 13.85 13.93 13.73 11,900 200,600 -3.2
13/05/2024
13.85
 510,900 14.18 14.26 13.77 500 444,900 -7.6
10/05/2024
14.26
 182,100 14.30 14.30 14.01 3,800 15,400 -0.2
09/05/2024
14.22
 113,300 14.18 14.22 14.09 12,000 10,100 0.0
08/05/2024
14.18
 79,600 14.22 14.30 14.01 3,400 3,500 0.0
07/05/2024
14.30
 135,100 14.55 14.55 14.18 19,500 27,000 -0.1
06/05/2024
14.50
 385,300 14.09 14.50 14.09 316,000 10,500 5.3
03/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
03/05/2024
14.01
 267,700 14.22 14.22 13.77 224,100 1,700 3.8
02/05/2024
13.77
 181,000 13.77 13.92 13.69 3,400 54,500 -0.9
26/04/2024
13.73
 161,800 13.73 13.84 13.69 3,400 1,000 0.0
25/04/2024
13.69
 227,500 13.34 13.69 13.26 118,500 10,000 1.9
24/04/2024
13.26
 72,500 13.07 13.26 13.07 8,000 8,200 0.0
23/04/2024
13.03
 76,700 13.23 13.23 12.92 17,000 10,100 0.1
22/04/2024
13.03
 59,200 13.03 13.15 12.92 10,000 7,400 0.0
19/04/2024
12.92
 120,200 12.99 12.99 12.72 1,900 22,100 -0.3
17/04/2024
12.99
 57,600 13.07 13.19 12.92 1,200 27,800 -0.4
16/04/2024
13.07
 278,200 13.23 13.30 12.84 200 66,200 -1.1
15/04/2024
13.15
 318,800 13.77 13.84 13.15 25,300 114,200 -1.5
12/04/2024
13.84
 109,300 13.92 13.92 13.69 2,500 2,400 0.0
11/04/2024
13.92
 96,700 13.84 14.00 13.77 14,500 500 0.3
10/04/2024
14.00
 653,000 13.69 14.31 13.69 407,400 250,200 2.9
09/04/2024
13.69
 168,200 13.54 13.69 13.50 1,000 70,900 -1.2
08/04/2024
13.46
 193,500 13.46 13.65 13.42 10,400 122,800 -2.0
05/04/2024
13.46
 271,900 13.69 13.77 13.38 35,400 168,800 -2.3
04/04/2024
13.77
 160,600 13.81 13.84 13.77 21,500 73,000 -0.9
03/04/2024
13.81
 173,900 13.92 13.92 13.81 5,200 50,000 -0.8
02/04/2024
13.81
 245,900 13.92 13.92 13.73 12,900 144,100 -2.3
01/04/2024
13.92
 195,600 14.00 14.00 13.81 9,800 46,300 -0.7
29/03/2024
13.96
 205,100 14.08 14.08 13.92 34,500 47,800 -0.2
28/03/2024
13.96
 352,400 14.00 14.12 13.88 43,600 27,800 0.3
27/03/2024
13.96
 266,500 14.04 14.12 13.84 29,700 86,200 -1.0
26/03/2024
14.00
 535,100 14.00 14.15 13.92 33,700 254,900 -4.0
25/03/2024
13.92
 202,000 14.08 14.15 13.88 35,300 0 0.6
22/03/2024
14.08
 404,700 14.46 14.46 13.88 18,500 34,800 -0.3
21/03/2024
14.08
 668,300 13.77 14.08 13.77 510,500 233,500 5.0
20/03/2024
13.81
 170,100 13.77 13.88 13.65 200 38,100 -0.7
19/03/2024
13.65
 586,500 13.96 14.00 13.65 7,400 368,200 -6.4
18/03/2024
13.77
 954,000 14.31 14.58 13.69 26,800 445,500 -7.6
15/03/2024
14.31
 1,249,600 13.84 14.54 13.84 42,300 622,700 -10.7
14/03/2024
13.84
 261,800 13.81 13.88 13.81 5,900 115,100 -2.0
13/03/2024
13.84
 165,000 13.84 13.84 13.69 500 97,700 -1.7
12/03/2024
13.81
 101,700 14.04 14.04 13.69 6,700 7,100 0.0
11/03/2024
13.77
 234,900 13.92 14.08 13.73 3,500 45,100 -0.7
08/03/2024
13.92
 196,300 13.81 13.92 13.65 26,900 800 0.5
07/03/2024
13.84
 216,200 13.81 13.92 13.81 600 111,200 -2.0
06/03/2024
13.88
 231,200 13.92 14.00 13.88 5,400 205,500 -3.6
05/03/2024
13.96
 165,000 13.92 14.04 13.92 119,800 74,700 0.8
04/03/2024
14.00
 571,600 14.00 14.12 13.92 189,100 441,700 -4.6
01/03/2024
14.00
 241,400 14.00 14.12 13.84 147,800 400 2.7
29/02/2024
14.00
 104,800 14.00 14.08 13.84 24,110 0 0.4
28/02/2024
14.00
 510,600 13.81 14.08 13.77 33,000 226,000 -3.5
27/02/2024
13.81
 242,500 13.88 13.88 13.65 9,100 7,800 0.0
26/02/2024
13.69
 180,400 13.92 13.92 13.61 2,100 112,100 -1.9
23/02/2024
13.88
 166,200 13.84 14.00 13.77 29,200 16,301 0.2
22/02/2024
13.84
 185,300 14.00 14.00 13.84 5,500 111,000 -1.9
21/02/2024
13.92
 291,900 13.92 14.12 13.84 0 64,800 -1.2
20/02/2024
13.84
 170,800 13.92 14.00 13.81 24,100 40,700 -0.3
19/02/2024
13.92
 175,900 14.08 14.15 13.92 5,400 122,300 -2.1
16/02/2024
14.04
 179,200 13.96 14.08 13.84 11,000 8,100 0.1
15/02/2024
13.88
 241,400 14.00 14.00 13.81 82,700 75,600 0.1
07/02/2024
14.00
 81,100 13.88 14.04 13.81 4,900 0 0.1
06/02/2024
13.96
 47,900 13.73 13.96 13.73 13,100 0 0.2
05/02/2024
13.81
 137,000 13.77 13.88 13.73 100 74,000 -1.3
02/02/2024
14.08
 619,800 13.96 14.27 13.77 434,500 497,903 -1.1
01/02/2024
13.92
 94,500 13.84 14.12 13.84 1,200 35,900 -0.6
31/01/2024
14.19
 153,300 14.12 14.27 13.23 43,700 1,600 0.8
30/01/2024
14.19
 76,400 14.15 14.19 14.12 31,600 700 0.6
29/01/2024
14.19
 136,800 14.50 14.50 14.15 3,200 5,000 0.0
26/01/2024
14.50
 169,900 14.00 14.50 14.00 95,100 2,000 1.7
25/01/2024
14.08
 209,800 14.00 14.31 13.96 16,800 142,200 -2.3
24/01/2024
14.35
 242,900 14.15 14.58 14.12 77,300 3,700 1.4
23/01/2024
14.00
 342,300 14.00 14.27 13.96 40,600 261,800 -4.0
22/01/2024
14.23
 144,200 14.12 14.31 14.08 91,600 500 1.7
19/01/2024
14.12
 217,400 14.35 14.35 13.96 135,300 26,900 2.0
18/01/2024
14.00
 105,900 13.88 14.00 13.77 60,100 0 1.1
17/01/2024
13.92
 59,300 13.88 13.96 13.69 300 0 0.0
16/01/2024
13.88
 38,400 13.65 13.96 13.65 17,300 1,500 0.3
15/01/2024
13.92
 84,700 13.77 14.08 13.77 59,600 300 1.1
12/01/2024
14.00
 121,600 13.92 14.08 13.81 35,700 86,300 -0.9
11/01/2024
14.08
 539,400 14.08 14.42 14.04 323,800 329,300 -0.1
10/01/2024
14.04
 133,700 14.00 14.04 13.88 66,500 63,800 0.0
09/01/2024
14.00
 89,100 14.00 14.15 13.73 27,200 56,000 -0.5
08/01/2024
14.04
 31,300 14.04 14.08 13.92 6,500 11,400 -0.1
05/01/2024
14.04
 145,400 14.04 14.04 13.84 91,200 104,200 -0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc