CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 2.10% 12,374 0 0
13
15.90
14.60
2 tháng
(2024-09-23) 		0.30 2.10% 30,750 100 0.0
13
16
14.60
3 tháng
(2024-08-26) 		-1.40 -8.75% 48,492 100 0.0
13
16
14.60
6 tháng
(2024-05-27) 		0.10 0.69% 457,330 15,600 0.3
12
24.40
14.60
12 tháng
(2023-11-28) 		0.20 1.39% 545,600 16,200 0.4
12
24.40
14.60
24 tháng
(2022-12-05) 		3.30 29.20% 917,525 12,670 0.3
8.50
24.40
14.60
36 tháng
(2021-12-08) 		4.10 39.05% 1,796,892 5,740 0.3
8.50
24.40
14.60
60 tháng
(2019-12-19) 		8.60 143.33% 3,153,810 -559,478 -3.6
4.40
24.40
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2022
11.90
 0 11.90 11.90 11.90 0 0 0
27/05/2022
11.90
 600 12 12 11.90 0 0 0
26/05/2022
12
 0 12 12 12 0 0 0
25/05/2022
12
 0 12 12 12 0 0 0
24/05/2022
12
 5 12 12 12 0 0 0
23/05/2022
12
 600 12.20 12.20 12 0 0 0
20/05/2022
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2022
12.20
 23 12.90 12.90 12.20 0 0 0
18/05/2022
12.90
 600 13 13 12.10 0 0 0
17/05/2022
13
 0 12.90 13 13 0 0 0
16/05/2022
12.90
 1,700 12.50 13 12.90 0 0 0
13/05/2022
12.50
 900 10.30 12.50 12.50 0 0 0
12/05/2022
10.30
 3,700 11 12 10.30 0 0 0
11/05/2022
11
 1,800 10.50 11.30 11 0 0 0
10/05/2022
10.50
 504 10.80 10.80 10.50 0 0 0
09/05/2022
10.80
 4,200 11.80 11.80 10.80 0 0 0
06/05/2022
11.80
 1,800 12.40 12.40 11 0 0 0
05/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
04/05/2022
12.40
 0 12.10 12.40 12.40 0 0 0
29/04/2022
12.10
 2,000 12.10 13 12 0 0 0
28/04/2022
12.10
 0 12.10 12.10 12.10 0 0 0
27/04/2022
12.10
 100 11.80 12.10 12.10 0 0 0
26/04/2022
11.80
 500 10.80 11.80 9.30 0 0 0
25/04/2022
10.80
 0 10.80 10.80 10.80 0 0 0
22/04/2022
10.80
 10,100 10.80 11.50 10.80 0 0 0
21/04/2022
10.80
 4,800 11.40 11.40 10.80 0 0 0
20/04/2022
11.40
 1,300 11.50 11.50 10.50 0 0 0
19/04/2022
11.50
 8,500 11 11.50 11.10 0 0 0
18/04/2022
11
 3,600 12 12 10.90 0 0 0
15/04/2022
12
 500 12.20 13.40 12 0 0 0
14/04/2022
12.20
 2,000 11.20 12.20 11.40 0 0 0
13/04/2022
11.20
 2,525 12.20 12.20 10.70 0 0 0
12/04/2022
12.20
 6,900 11.90 12.40 11.90 0 0 0
08/04/2022
11.90
 500 11.80 11.90 11.90 0 0 0
07/04/2022
11.80
 2,500 11.80 12.80 11.80 0 0 0
06/04/2022
11.80
 4,400 11.60 11.90 11.80 0 0 0
05/04/2022
11.60
 10,000 11.60 12 11.60 0 0 0
04/04/2022
11.60
 5,600 11.60 12.20 11.60 0 0 0
01/04/2022
11.60
 13,000 12 12.20 11.60 0 0 0
31/03/2022
12
 11,100 11.70 12 11.30 0 0 0
30/03/2022
11.70
 5,400 12.70 12.70 11.20 0 0 0
29/03/2022
12.70
 9,900 14.90 15.20 12.70 0 0 0
28/03/2022
14.90
 14,200 13.50 15 13.40 0 300 -0.0
25/03/2022
13.50
 13,700 13 13.60 13 0 0 0
24/03/2022
13
 7,640 12 13 11 0 0 0
23/03/2022
12
 4,400 12 13.50 11.50 0 0 0
22/03/2022
12
 12,600 12 12 11.50 0 0 0
21/03/2022
12
 14,800 11.20 12.20 10.90 0 0 0
18/03/2022
11.20
 5,700 10.10 11.70 10.70 0 0 0
17/03/2022
10.10
 6,026 11.30 11.90 10.10 0 0 0
16/03/2022
11.30
 18,385 11 12.40 11.10 0 0 0
15/03/2022
11
 11,754 11.30 12.10 11 0 0 0
14/03/2022
11.30
 1,700 11.60 12 11.30 0 0 0
11/03/2022
11.60
 1,200 11 11.60 11.40 0 0 0
10/03/2022
11
 640 10.90 11.80 11 0 0 0
09/03/2022
10.90
 3,580 10.90 11 10.90 0 0 0
08/03/2022
10.90
 1,000 10.80 10.90 10.90 0 0 0
07/03/2022
10.80
 3,300 10.70 10.80 10.80 0 0 0
04/03/2022
10.70
 500 10.70 10.70 10.70 0 0 0
03/03/2022
10.70
 500 10.70 10.70 10.70 0 0 0
02/03/2022
10.70
 100 11.20 11.20 10.70 0 0 0
01/03/2022
11.20
 0 11 11.20 11.20 0 0 0
28/02/2022
11
 2,000 12 12 11 0 0 0
25/02/2022
12
 100 11 12 12 0 0 0
24/02/2022
11
 2,700 11 11 10.90 0 0 0
23/02/2022
11
 1,240 11.40 11.40 11 0 0 0
22/02/2022
11.40
 3,926 11.40 11.40 10.80 0 0 0
21/02/2022
11.40
 2,000 11.10 11.40 10.20 0 0 0
18/02/2022
11.10
 9,100 10.80 11.20 11 0 0 0
17/02/2022
10.80
 13,700 11 11.30 10.80 0 0 0
16/02/2022
11
 1,830 11.30 12.90 11 0 0 0
15/02/2022
11.30
 9,611 9.60 11.30 11.20 0 0 0
14/02/2022
9.60
 14,220 11.30 11.30 9.60 0 0 0
11/02/2022
11.30
 5,420 10.80 11.40 10.80 0 0 0
10/02/2022
10.80
 18,100 11.50 11.60 10.80 0 0 0
09/02/2022
11.50
 9,400 11.70 11.70 10.70 0 0 0
08/02/2022
11.70
 15,726 11 11.70 10.50 0 0 0
07/02/2022
11
 2,050 9.80 11.20 10 0 0 0
28/01/2022
9.80
 2,400 10.60 10.60 9.60 0 0 0
27/01/2022
10.60
 16,500 10 10.80 10 0 0 0
26/01/2022
10
 16,200 10.50 11.70 9.80 0 0 0
25/01/2022
10.50
 7,400 9.80 11.50 8.90 0 0 0
24/01/2022
9.80
 2,000 10.70 11 9.80 0 0 0
21/01/2022
10.70
 20,600 11 11.80 10.70 0 0 0
20/01/2022
11
 17,800 11 11.80 10.80 0 7,700 -0.1
19/01/2022
11
 4,700 10.80 11 10.90 0 0 0
18/01/2022
10.80
 16,100 10.90 11.40 10.80 0 0 0
17/01/2022
10.90
 21,800 10.90 11 10.90 0 0 0
14/01/2022
10.90
 10,745 10.90 12.40 10.50 0 45 -0.0
13/01/2022
10.90
 2,600 11.70 11.70 10.70 0 0 0
12/01/2022
11.70
 3,300 11 12.30 11.70 0 0 0
11/01/2022
11
 2,400 11.10 11.10 10.50 0 1,100 -0.0
10/01/2022
11.10
 18,500 11 11.10 10.80 0 0 0
07/01/2022
11
 22,700 10.80 11.40 11 0 0 0
06/01/2022
10.80
 660 10.60 11.80 10.80 0 0 0
05/01/2022
10.60
 4,600 11.10 11.10 10.60 0 0 0
04/01/2022
11.10
 4,110 11.40 11.40 11.10 0 0 0
31/12/2021
11.40
 3,900 10.80 11.50 10.90 100 0 0.0
30/12/2021
10.80
 7,000 11.10 11.10 10.80 0 0 0
29/12/2021
11.10
 8,100 11 11.10 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |