CTCP Khu Công nghiệp Cao su Bình Long (mh3)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1.20 3.64% 3,402 0 0
30.30
37.80
34.20
2 tháng
(2024-09-26) 		-2.50 -6.81% 10,135 0 0
30.30
37.80
34.20
3 tháng
(2024-08-27) 		-5.70 -14.29% 21,171 0 0
30.30
39.90
34.20
6 tháng
(2024-05-29) 		1.10 3.32% 176,968 0 0
30.18
44.80
34.20
12 tháng
(2023-12-01) 		0.79 2.36% 365,414 -7,300 -0.2
30.18
44.80
34.20
24 tháng
(2022-12-06) 		7.67 28.92% 562,314 -15,600 -0.6
22.34
44.80
34.20
36 tháng
(2021-12-13) 		-6.43 -15.82% 782,286 17,200 1.4
22.34
44.80
34.20
60 tháng
(2019-12-23) 		13.36 64.09% 2,412,576 287,600 15.6
15.43
44.93
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2022
36.61
 0 36.61 36.61 36.61 0 0 0
27/05/2022
36.61
 0 37.14 36.61 37.14 0 0 0
26/05/2022
37.14
 1,100 33.69 37.14 36.48 0 0 0
25/05/2022
33.69
 100 38.53 38.53 33.69 0 100 -0.0
24/05/2022
38.53
 200 33.63 38.53 38.53 0 0 0
23/05/2022
33.63
 200 37.87 37.87 33.63 0 100 -0.0
20/05/2022
37.87
 400 33.29 38.27 33.29 0 100 -0.0
19/05/2022
33.29
 100 38.80 38.80 33.29 0 100 -0.0
18/05/2022
38.80
 100 38.80 38.80 38.80 0 0 0
17/05/2022
38.80
 200 38.47 38.80 33.29 0 100 -0.0
16/05/2022
38.47
 201 39.06 39.06 33.56 0 100 -0.0
13/05/2022
39.06
 500 39.13 39.13 35.68 200 100 0.0
12/05/2022
39.13
 200 35.68 39.13 39.13 0 0 0
11/05/2022
35.68
 100 39.79 39.79 35.68 0 100 -0.0
10/05/2022
39.79
 4,100 39.79 39.79 34.35 1,700 100 0.1
09/05/2022
39.79
 6,200 39.26 39.79 35.68 100 100 0.0
06/05/2022
39.26
 1,600 39.79 39.79 35.68 200 100 0.0
05/05/2022
39.79
 10,800 35.68 39.79 39.00 0 0 0
04/05/2022
35.68
 100 39.79 39.79 35.68 0 100 -0.0
29/04/2022
39.79
 100 39.06 39.79 39.79 0 0 0
28/04/2022
39.06
 200 39.13 39.13 33.29 0 100 -0.0
27/04/2022
39.13
 0 39.06 39.13 39.13 0 0 0
26/04/2022
39.06
 9,300 39.00 39.46 38.93 5,000 0 0.3
25/04/2022
39.00
 11,900 39.79 39.79 35.88 1,000 100 0.1
22/04/2022
39.79
 1,800 35.88 39.79 38.00 500 0 0.0
21/04/2022
35.88
 100 39.79 39.79 35.88 0 100 -0.0
20/04/2022
39.79
 1,300 35.68 39.79 39.13 0 0 0
19/04/2022
35.68
 100 40.79 40.79 35.68 0 0 0
18/04/2022
40.79
 100 38.80 40.79 40.79 0 0 0
15/04/2022
38.80
 1,100 39.33 39.33 38.53 0 0 0
14/04/2022
39.33
 0 39.13 39.33 39.13 0 0 0
13/04/2022
39.13
 5,500 39.79 39.79 39.13 3,000 0 0.2
12/04/2022
39.79
 100 39.13 39.79 39.79 0 0 0
08/04/2022
39.13
 500 39.00 39.13 39.13 0 0 0
07/04/2022
39.00
 200 38.93 39.00 39.00 100 0 0.0
06/04/2022
38.93
 100 38.93 38.93 38.93 0 100 -0.0
05/04/2022
38.93
 100 40.12 40.12 38.93 0 100 -0.0
04/04/2022
40.12
 275 37.80 40.12 40.12 0 0 0
01/04/2022
37.80
 100 39.99 39.99 37.80 0 100 -0.0
31/03/2022
39.99
 0 39.86 39.99 39.99 0 0 0
30/03/2022
39.86
 24,200 39.66 40.46 35.48 6,800 100 0.4
29/03/2022
39.66
 1,300 39.46 39.66 34.82 0 100 -0.0
28/03/2022
39.46
 1,000 34.49 39.46 39.46 0 0 0
25/03/2022
34.49
 100 38.14 38.14 34.49 0 100 -0.0
24/03/2022
38.14
 100 39.99 39.99 38.14 0 100 -0.0
23/03/2022
39.99
 1,900 38.14 39.99 38.14 0 100 -0.0
22/03/2022
38.14
 100 38.14 38.14 38.14 0 0 0
21/03/2022
38.14
 500 37.80 38.14 38.14 0 0 0
18/03/2022
37.80
 625 38.86 38.86 37.80 0 0 0
17/03/2022
38.86
 1,700 33.82 38.86 38.86 0 0 0
16/03/2022
33.82
 1 33.82 33.82 33.82 0 0 0
15/03/2022
33.82
 100 38.67 38.67 33.82 0 100 -0.0
14/03/2022
38.67
 0 38.80 38.67 38.67 0 0 0
11/03/2022
38.80
 13,900 38.80 38.80 38.47 6,800 0 0.4
10/03/2022
38.80
 11,200 38.80 38.80 38.47 4,600 0 0.3
09/03/2022
38.80
 7,100 38.80 38.80 38.14 3,600 0 0.2
08/03/2022
38.80
 1,000 38.80 38.80 38.80 400 0 0.0
07/03/2022
38.80
 700 39.33 39.33 38.80 200 100 0.0
04/03/2022
39.33
 0 39.33 39.33 39.33 0 0 0
03/03/2022
39.33
 1,200 34.22 39.33 39.33 0 0 0
02/03/2022
34.22
 100 39.79 39.79 34.22 0 100 -0.0
01/03/2022
39.79
 100 39.79 39.79 39.79 0 0 0
28/02/2022
39.79
 700 38.80 39.79 38.80 100 100 0
25/02/2022
38.80
 0 38.47 38.80 38.80 0 0 0
24/02/2022
38.47
 2,300 39.00 39.13 38.47 1,500 0 0.1
23/02/2022
39.00
 1,000 39.00 39.00 39.00 500 0 0.0
22/02/2022
39.00
 900 39.00 39.06 39.00 500 0 0.0
21/02/2022
39.00
 2,000 33.96 39.00 39.00 0 0 0
18/02/2022
33.96
 100 38.53 38.53 33.96 0 100 -0.0
17/02/2022
38.53
 0 38.80 38.53 38.53 0 0 0
16/02/2022
38.80
 1,800 35.42 38.80 38.47 0 0 0
15/02/2022
35.42
 0 35.42 35.42 35.42 0 0 0
14/02/2022
35.42
 0 35.42 35.42 35.42 0 0 0
11/02/2022
35.42
 0 36.87 35.42 35.42 0 0 0
10/02/2022
36.87
 26 36.87 36.87 35.42 0 0 0
09/02/2022
36.87
 200 36.48 36.87 33.96 100 100 0.0
08/02/2022
36.48
 0 36.48 36.48 36.48 0 0 0
07/02/2022
36.48
 100 36.74 36.74 36.48 0 100 -0.0
28/01/2022
36.74
 200 36.74 36.74 36.74 100 0 0.0
27/01/2022
36.74
 100 36.74 36.74 36.74 0 0 0
26/01/2022
36.74
 0 36.74 36.74 36.74 0 0 0
25/01/2022
36.74
 0 36.74 36.74 36.74 0 0 0
24/01/2022
36.74
 200 36.81 36.81 36.74 0 0 0
21/01/2022
36.81
 100 38.93 38.93 36.81 0 100 -0.0
20/01/2022
38.93
 600 33.89 38.93 38.93 0 0 0
19/01/2022
33.89
 100 39.13 39.13 33.89 0 100 -0.0
18/01/2022
39.13
 100 39.46 39.46 39.13 0 0 0
17/01/2022
39.46
 2,100 40.46 40.46 39.46 0 0 0
14/01/2022
40.46
 2,100 40.79 40.79 39.40 0 0 0
13/01/2022
40.79
 700 39.79 40.79 40.79 0 0 0
12/01/2022
39.79
 1,100 40.46 40.79 39.79 0 0 0
11/01/2022
40.46
 6,300 40.79 40.79 40.39 0 0 0
10/01/2022
40.79
 18,300 40.46 40.79 39.46 0 0 0
07/01/2022
40.46
 100 39.46 40.46 40.46 0 0 0
06/01/2022
39.46
 700 39.46 39.46 39.46 0 0 0
05/01/2022
39.46
 1,600 40.46 40.46 39.46 1,000 0 0.1
04/01/2022
40.46
 1,000 39.99 40.46 40.46 0 0 0
31/12/2021
39.99
 0 39.79 39.99 39.99 0 0 0
30/12/2021
39.79
 2,100 39.79 40.12 39.20 800 0 0.0
29/12/2021
39.79
 400 39.79 39.79 39.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |