CTCP Khu Công nghiệp Cao su Bình Long (mh3)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-04) 		1.70 5.78% 109,200 0 0
28.60
32
31
2 tháng
(2025-05-05) 		1.60 5.42% 254,400 0 0
28.60
32
31
3 tháng
(2025-04-08) 		2.70 9.51% 361,200 0 0
27.50
34
31
6 tháng
(2025-01-06) 		-1.90 -5.76% 1,067,619 -500 -0.0
27.50
48.50
31
12 tháng
(2024-07-09) 		-2.39 -7.13% 1,205,970 -500 -0.0
27.50
48.50
31
24 tháng
(2023-07-17) 		2.92 10.36% 1,617,819 -9,100 -0.3
25.84
48.50
31
36 tháng
(2022-07-20) 		-0.87 -2.71% 1,672,455 -18,200 -0.7
22.34
48.50
31
60 tháng
(2020-07-30) 		6.61 27% 2,900,515 199,480 12.0
22.34
48.50
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
26/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
23/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
22/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
21/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
20/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
19/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
16/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
15/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
14/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
13/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
12/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
09/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
08/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
07/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
06/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
05/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
02/12/2022
26.53
 0 26.53 26.53 26.53 0 0 0
01/12/2022
26.53
 100 26.20 26.53 26.53 0 0 0
30/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
29/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
28/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
25/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
24/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
23/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
22/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
21/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
18/11/2022
26.20
 0 26.20 26.20 26.20 0 0 0
17/11/2022
26.20
 0 26.53 26.20 26.53 0 0 0
16/11/2022
26.53
 300 26.53 26.53 25.87 0 0 0
15/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
14/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
11/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
10/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
09/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
08/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
07/11/2022
26.53
 0 26.53 26.53 26.53 0 0 0
04/11/2022
26.53
 1,100 26.66 26.66 26.53 0 0 0
03/11/2022
26.66
 300 25.87 26.66 26.60 0 0 0
02/11/2022
25.87
 0 25.87 25.87 25.87 0 0 0
01/11/2022
25.87
 0 25.87 25.87 25.87 0 0 0
31/10/2022
25.87
 100 26.53 26.53 25.87 0 0 0
28/10/2022
26.53
 500 26.60 29.71 26.53 0 0 0
27/10/2022
26.60
 0 26.60 26.60 26.60 0 0 0
26/10/2022
26.60
 0 26.60 26.60 26.60 0 0 0
25/10/2022
26.60
 0 26.60 26.60 26.60 0 0 0
24/10/2022
26.60
 0 26.60 26.60 26.60 0 0 0
21/10/2022
26.60
 1,100 29.51 29.51 26.60 0 100 -0.0
20/10/2022
29.51
 100 25.67 29.51 29.51 0 0 0
19/10/2022
25.67
 100 29.84 29.84 25.67 0 100 -0.0
18/10/2022
29.84
 5,100 33.16 33.16 29.84 0 0 0
17/10/2022
33.16
 2,200 29.51 33.16 26.53 0 100 -0.0
14/10/2022
29.51
 0 32.30 29.51 32.30 0 0 0
13/10/2022
32.30
 300 28.12 32.30 24.07 0 100 -0.0
12/10/2022
28.12
 100 33.03 33.03 28.12 0 100 -0.0
11/10/2022
33.03
 0 33.03 33.03 33.03 0 0 0
10/10/2022
33.03
 300 33.03 33.03 33.03 0 0 0
07/10/2022
33.03
 100 28.78 33.03 33.03 0 0 0
06/10/2022
28.78
 209 25.07 28.78 28.78 0 0 0
05/10/2022
25.07
 100 33.16 33.16 25.07 0 100 -0.0
04/10/2022
33.16
 201 29.12 33.16 25.07 0 100 -0.0
03/10/2022
29.12
 0 29.12 29.12 29.12 0 0 0
30/09/2022
29.12
 110 34.22 34.22 29.12 0 100 -0.0
29/09/2022
34.22
 300 26.53 34.22 34.22 0 0 0
28/09/2022
26.53
 200 28.72 32.96 26.53 0 0 0
27/09/2022
28.72
 100 33.89 33.89 28.72 0 100 -0.0
26/09/2022
33.89
 400 33.23 33.89 33.16 0 100 -0.0
23/09/2022
33.23
 0 33.23 33.23 33.23 0 0 0
22/09/2022
33.23
 0 33.23 33.23 33.23 0 0 0
21/09/2022
33.23
 0 34.16 33.23 34.16 0 0 0
20/09/2022
34.16
 606 35.81 35.81 30.44 0 100 -0.0
19/09/2022
35.81
 100 35.15 35.81 35.81 0 0 0
16/09/2022
35.15
 310 35.15 35.15 35.08 0 0 0
15/09/2022
35.15
 0 35.15 35.15 35.15 0 0 0
14/09/2022
35.15
 100 35.15 35.15 35.15 0 0 0
13/09/2022
35.15
 700 35.15 35.81 35.15 0 0 0
12/09/2022
35.15
 500 30.64 35.15 35.15 0 0 0
09/09/2022
30.64
 0 30.64 30.64 30.64 0 0 0
08/09/2022
30.64
 0 30.64 30.64 30.64 0 0 0
07/09/2022
30.64
 0 30.64 30.64 30.64 0 0 0
06/09/2022
30.64
 100 35.15 35.15 30.64 0 100 -0.0
05/09/2022
35.15
 0 35.15 35.15 35.15 0 0 0
31/08/2022
35.15
 0 35.15 35.15 35.15 0 0 0
30/08/2022
35.15
 0 35.15 35.15 35.15 0 0 0
29/08/2022
35.15
 0 35.15 35.15 35.15 0 0 0
26/08/2022
35.15
 300 32.50 35.15 35.15 0 0 0
25/08/2022
32.50
 0 32.50 32.50 32.50 0 0 0
24/08/2022
32.50
 0 32.50 32.50 32.50 0 0 0
23/08/2022
32.50
 0 32.50 32.50 32.50 0 0 0
22/08/2022
32.50
 0 32.50 32.50 32.50 0 0 0
19/08/2022
32.50
 100 31.50 32.50 32.50 0 0 0
18/08/2022
31.50
 100 37.01 37.01 31.50 0 100 -0.0
17/08/2022
37.01
 100 33.82 37.01 37.01 0 0 0
16/08/2022
33.82
 0 33.82 33.82 33.82 0 0 0
15/08/2022
33.82
 100 37.14 37.14 33.82 0 100 -0.0
12/08/2022
37.14
 900 32.37 37.14 37.14 0 0 0
11/08/2022
32.37
 100 37.14 37.14 32.37 0 100 -0.0
10/08/2022
37.14
 100 32.37 37.14 37.14 0 0 0
09/08/2022
32.37
 0 32.37 32.37 32.37 0 0 0
08/08/2022
32.37
 0 32.37 32.37 32.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |