Tổng Công ty Đức Giang - CTCP (mgg)

26.50
-2.50
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 6,000 0 0
26.30
29.50
26.50
2 tháng
(2024-07-22) 		2.50 9.43% 12,100 0 0
26.30
30.50
26.50
3 tháng
(2024-06-24) 		1 3.57% 27,000 0 0
26.10
30.50
26.50
6 tháng
(2024-03-25) 		1 3.57% 153,700 0 0
26.10
33
26.50
12 tháng
(2023-09-26) 		1.02 3.63% 544,800 0 0
24.96
38.80
26.50
24 tháng
(2022-10-03) 		1.72 6.29% 910,662 -9,000 -0.3
23.03
38.80
26.50
36 tháng
(2021-10-06) 		0.32 1.10% 1,100,085 -5,300 -0.1
23.03
38.80
26.50
60 tháng
(2019-10-17) 		8.92 44.44% 1,311,901 -5,300 -0.2
18.55
60.38
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
28.72
 100 26.18 28.72 28.72 0 0 0
21/04/2022
26.18
 500 28.80 28.80 26.18 0 0 0
20/04/2022
28.80
 0 28.80 28.80 28.80 0 0 0
19/04/2022
28.80
 0 28.72 28.80 28.72 0 0 0
18/04/2022
28.72
 5,100 27.87 29.39 25.85 0 0 0
15/04/2022
27.87
 2,100 27.20 28.72 25.59 0 0 0
14/04/2022
27.20
 2,000 27.03 27.54 25.51 1,400 100 0.0
13/04/2022
27.03
 300 26.18 27.03 27.03 200 0 0.0
12/04/2022
26.18
 1,100 25.51 26.27 25.51 0 0 0
08/04/2022
25.51
 0 25.42 25.51 25.51 0 0 0
07/04/2022
25.42
 2,800 27.87 27.87 24.58 0 100 -0.0
06/04/2022
27.87
 0 27.87 27.87 27.87 0 0 0
05/04/2022
27.87
 500 27.87 27.87 27.87 0 0 0
04/04/2022
27.87
 0 27.87 27.87 27.87 0 0 0
01/04/2022
27.87
 200 30.07 30.07 27.87 0 0 0
31/03/2022
30.07
 7,500 29.99 32.94 26.27 2,700 0 0.1
30/03/2022
29.99
 2,913 32.10 32.10 28.47 0 0 0
29/03/2022
32.10
 1,700 33.79 33.79 32.10 0 0 0
28/03/2022
33.79
 200 29.48 33.79 33.79 0 0 0
25/03/2022
29.48
 3,202 29.73 32.94 29.48 0 0 0
24/03/2022
29.73
 9,071 27.62 29.73 27.62 0 0 0
23/03/2022
27.62
 1,500 26.18 27.62 26.18 0 0 0
22/03/2022
26.18
 1,000 26.18 27.71 25.76 0 0 0
21/03/2022
26.18
 800 28.04 28.04 25.42 0 0 0
18/03/2022
28.04
 0 28.04 28.04 28.04 0 0 0
17/03/2022
28.04
 0 27.87 28.04 28.04 0 0 0
16/03/2022
27.87
 571 24.50 28.13 27.87 0 0 0
15/03/2022
24.50
 500 28.55 28.55 24.50 0 0 0
14/03/2022
28.55
 0 28.55 28.55 28.55 0 0 0
11/03/2022
28.55
 200 26.18 28.55 28.55 0 0 0
10/03/2022
26.18
 0 26.18 26.18 26.18 0 0 0
09/03/2022
26.18
 0 26.18 26.18 26.18 0 0 0
08/03/2022
26.18
 400 26.18 26.18 26.18 0 400 -0.0
07/03/2022
26.18
 0 26.18 26.18 26.18 0 0 0
04/03/2022
26.18
 0 26.18 26.18 26.18 0 0 0
03/03/2022
26.18
 300 26.18 26.18 26.18 0 0 0
02/03/2022
26.18
 100 28.47 28.47 26.18 0 0 0
01/03/2022
28.47
 0 28.47 28.47 28.47 0 0 0
28/02/2022
28.47
 0 28.47 28.47 28.47 0 0 0
25/02/2022
28.47
 100 26.18 28.47 28.47 0 0 0
24/02/2022
26.18
 2,700 26.02 26.95 26.18 0 0 0
23/02/2022
26.02
 2,300 25.85 27.79 25.34 0 0 0
22/02/2022
25.85
 8,600 26.18 27.20 25.85 0 0 0
21/02/2022
26.18
 500 28.97 28.97 26.18 0 0 0
18/02/2022
28.97
 0 28.97 28.97 28.97 0 0 0
17/02/2022
28.97
 0 28.89 28.97 28.97 0 0 0
16/02/2022
28.89
 200 27.71 29.06 28.89 0 0 0
15/02/2022
27.71
 100 26.61 27.71 27.71 0 0 0
14/02/2022
26.61
 1,500 27.03 27.03 26.18 0 0 0
11/02/2022
27.03
 1,000 27.03 27.03 27.03 0 0 0
10/02/2022
27.03
 6,301 29.73 29.73 25.34 0 0 0
09/02/2022
29.73
 1,200 29.73 29.73 29.73 0 0 0
08/02/2022
29.73
 0 29.56 29.73 29.73 0 0 0
07/02/2022
29.56
 5,200 30.75 30.75 29.56 0 0 0
28/01/2022
30.75
 400 27.87 31.08 27.87 0 0 0
27/01/2022
27.87
 2,900 31.25 31.25 27.79 0 0 0
26/01/2022
31.25
 0 31.25 31.25 31.25 0 0 0
25/01/2022
31.25
 100 27.87 31.25 31.25 0 0 0
24/01/2022
27.87
 100 31.93 31.93 27.87 0 0 0
21/01/2022
31.93
 0 31.93 31.93 31.93 0 0 0
20/01/2022
31.93
 0 31.93 31.93 31.93 0 0 0
19/01/2022
31.93
 0 31.93 31.93 31.93 0 0 0
18/01/2022
31.93
 100 29.56 31.93 31.93 0 0 0
17/01/2022
29.56
 0 29.56 29.56 29.56 0 0 0
14/01/2022
29.56
 0 29.56 29.56 29.56 0 0 0
13/01/2022
29.56
 0 29.56 29.56 29.56 0 0 0
12/01/2022
29.56
 400 29.56 29.56 29.56 0 0 0
11/01/2022
29.56
 0 29.56 29.56 29.56 0 0 0
10/01/2022
29.56
 0 29.56 29.56 29.56 0 0 0
07/01/2022
29.56
 3,900 29.56 29.56 29.56 0 0 0
06/01/2022
29.56
 500 32.77 32.77 29.56 0 0 0
05/01/2022
32.77
 0 32.77 32.77 32.77 0 0 0
04/01/2022
32.77
 0 33.45 32.77 32.77 0 0 0
31/12/2021
33.45
 4,400 32.44 33.70 28.89 0 0 0
30/12/2021
32.44
 12,600 31.17 35.39 28.13 0 0 0
29/12/2021
31.17
 200 28.80 31.17 31.17 0 0 0
28/12/2021
28.80
 900 33.20 33.20 28.80 100 0 0.0
27/12/2021
33.20
 0 33.20 33.20 33.20 0 0 0
24/12/2021
33.20
 0 33.20 33.20 33.20 0 0 0
23/12/2021
33.20
 200 30.75 33.20 33.20 0 0 0
22/12/2021
30.75
 0 31.93 30.75 31.93 0 0 0
21/12/2021
31.93
 1,500 33.36 33.36 28.38 0 0 0
20/12/2021
33.36
 0 33.36 33.36 33.36 0 0 0
17/12/2021
33.36
 0 33.36 33.36 33.36 0 0 0
16/12/2021
33.36
 0 33.36 33.36 33.36 0 0 0
15/12/2021
33.36
 0 33.36 33.36 33.36 0 0 0
14/12/2021
33.36
 0 29.31 33.36 33.36 0 0 0
13/12/2021
29.31
 700 31.25 35.39 29.31 0 0 0
10/12/2021
31.25
 900 34.21 34.21 31.25 0 0 0
09/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
09/12/2021
34.21
 500 31.17 34.21 34.21 0 0 0
08/12/2021
31.17
 10,400 30.05 31.25 30.37 0 0 0
07/12/2021
30.05
 2,100 29.65 30.05 27.24 0 0 0
06/12/2021
29.65
 3,100 30.05 30.05 29.65 0 0 0
03/12/2021
30.05
 3,502 29.89 30.37 30.05 0 0 0
02/12/2021
29.89
 5,700 29.65 30.45 29.89 300 0 0.0
01/12/2021
29.65
 400 30.85 30.85 28.04 0 0 0
30/11/2021
30.85
 0 30.85 30.85 30.85 0 0 0
29/11/2021
30.85
 0 30.85 30.85 30.85 0 0 0
26/11/2021
30.85
 200 29.17 30.85 30.85 0 0 0
25/11/2021
29.17
 500 27.24 31.17 29.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |