Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.45% 8,839 0 0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-26) 		2.55 10.03% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-28) 		3.40 13.83% 456,631 100 0.0
24.60
36.71
28
24 tháng
(2022-12-05) 		0.22 0.81% 876,414 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-08) 		-1.49 -5.04% 1,097,314 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-19) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
30.37
 100 34.36 34.36 30.37 0 0 0
29/06/2022
34.36
 100 31.96 34.36 34.36 0 0 0
28/06/2022
31.96
 200 29.89 31.96 31.96 0 0 0
27/06/2022
29.89
 200 29.97 29.97 29.89 0 0 0
24/06/2022
29.97
 300 26.45 29.97 29.97 0 0 0
23/06/2022
26.45
 400 31.08 33.56 26.45 0 0 0
22/06/2022
31.08
 300 30.37 31.08 31.08 0 0 0
21/06/2022
30.37
 800 29.81 30.37 23.97 0 0 0
20/06/2022
29.81
 3,301 26.53 31.16 24.77 0 0 0
17/06/2022
26.53
 1,300 31.16 31.16 26.53 0 0 0
16/06/2022
31.16
 100 27.33 31.16 31.16 0 0 0
15/06/2022
27.33
 0 24.77 27.33 24.77 0 0 0
14/06/2022
24.77
 400 29.01 29.81 24.77 0 0 0
13/06/2022
29.01
 101 30.29 30.29 29.01 0 0 0
10/06/2022
30.29
 0 30.29 30.29 30.29 0 0 0
09/06/2022
30.29
 100 29.89 30.29 30.29 0 0 0
08/06/2022
29.89
 300 24.61 30.21 29.89 0 0 0
07/06/2022
24.61
 500 26.77 30.37 24.61 100 0 0.0
06/06/2022
26.77
 0 26.77 26.77 26.77 0 0 0
03/06/2022
26.77
 0 26.77 26.77 26.77 0 0 0
02/06/2022
26.77
 101 27.01 27.01 26.77 0 0 0
01/06/2022
27.01
 0 27.01 27.01 27.01 0 0 0
31/05/2022
27.01
 0 27.01 27.01 27.01 0 0 0
30/05/2022
27.01
 100 27.17 27.17 27.01 0 0 0
27/05/2022
27.17
 2,100 24.37 27.17 27.09 100 1,000 -0.0
26/05/2022
24.37
 100 27.17 27.17 24.37 0 0 0
25/05/2022
27.17
 0 27.17 27.17 27.17 0 0 0
24/05/2022
27.17
 0 27.17 27.17 27.17 0 0 0
23/05/2022
27.17
 0 27.17 27.17 27.17 0 0 0
20/05/2022
27.17
 0 27.17 27.17 27.17 0 0 0
19/05/2022
27.17
 0 27.17 27.17 27.17 0 0 0
18/05/2022
27.17
 0 27.17 27.17 27.17 0 0 0
17/05/2022
27.17
 0 27.17 27.17 27.17 0 0 0
16/05/2022
27.17
 100 23.97 27.17 27.17 100 0 0.0
13/05/2022
23.97
 4,500 24.13 25.01 23.89 0 0 0
12/05/2022
24.13
 600 25.25 25.25 24.13 0 0 0
11/05/2022
25.25
 273 23.97 25.25 24.37 0 0 0
10/05/2022
23.97
 300 23.97 25.41 23.97 0 0 0
09/05/2022
23.97
 2,500 26.93 26.93 23.57 0 0 0
06/05/2022
26.93
 0 26.93 26.93 26.93 0 0 0
05/05/2022
26.93
 0 26.93 26.93 26.93 0 0 0
04/05/2022
26.93
 0 26.93 26.93 26.93 0 0 0
29/04/2022
26.93
 200 26.21 26.93 26.93 0 0 0
28/04/2022
26.21
 2,800 27.17 27.17 23.17 0 0 0
27/04/2022
27.17
 0 27.17 27.17 27.17 0 0 0
26/04/2022
27.17
 0 27.17 27.17 27.17 0 0 0
25/04/2022
27.17
 0 27.17 27.17 27.17 0 0 0
22/04/2022
27.17
 100 24.77 27.17 27.17 0 0 0
21/04/2022
24.77
 500 27.25 27.25 24.77 0 0 0
20/04/2022
27.25
 0 27.25 27.25 27.25 0 0 0
19/04/2022
27.25
 0 27.17 27.25 27.17 0 0 0
18/04/2022
27.17
 5,100 26.37 27.81 24.45 0 0 0
15/04/2022
26.37
 2,100 25.73 27.17 24.21 0 0 0
14/04/2022
25.73
 2,000 25.57 26.05 24.13 1,400 100 0.0
13/04/2022
25.57
 300 24.77 25.57 25.57 200 0 0.0
12/04/2022
24.77
 1,100 24.13 24.85 24.13 0 0 0
08/04/2022
24.13
 0 24.05 24.13 24.13 0 0 0
07/04/2022
24.05
 2,800 26.37 26.37 23.25 0 100 -0.0
06/04/2022
26.37
 0 26.37 26.37 26.37 0 0 0
05/04/2022
26.37
 500 26.37 26.37 26.37 0 0 0
04/04/2022
26.37
 0 26.37 26.37 26.37 0 0 0
01/04/2022
26.37
 200 28.45 28.45 26.37 0 0 0
31/03/2022
28.45
 7,500 28.37 31.16 24.85 2,700 0 0.1
30/03/2022
28.37
 2,913 30.37 30.37 26.93 0 0 0
29/03/2022
30.37
 1,700 31.96 31.96 30.37 0 0 0
28/03/2022
31.96
 200 27.89 31.96 31.96 0 0 0
25/03/2022
27.89
 3,202 28.13 31.16 27.89 0 0 0
24/03/2022
28.13
 9,071 26.13 28.13 26.13 0 0 0
23/03/2022
26.13
 1,500 24.77 26.13 24.77 0 0 0
22/03/2022
24.77
 1,000 24.77 26.21 24.37 0 0 0
21/03/2022
24.77
 800 26.53 26.53 24.05 0 0 0
18/03/2022
26.53
 0 26.53 26.53 26.53 0 0 0
17/03/2022
26.53
 0 26.37 26.53 26.53 0 0 0
16/03/2022
26.37
 571 23.17 26.61 26.37 0 0 0
15/03/2022
23.17
 500 27.01 27.01 23.17 0 0 0
14/03/2022
27.01
 0 27.01 27.01 27.01 0 0 0
11/03/2022
27.01
 200 24.77 27.01 27.01 0 0 0
10/03/2022
24.77
 0 24.77 24.77 24.77 0 0 0
09/03/2022
24.77
 0 24.77 24.77 24.77 0 0 0
08/03/2022
24.77
 400 24.77 24.77 24.77 0 400 -0.0
07/03/2022
24.77
 0 24.77 24.77 24.77 0 0 0
04/03/2022
24.77
 0 24.77 24.77 24.77 0 0 0
03/03/2022
24.77
 300 24.77 24.77 24.77 0 0 0
02/03/2022
24.77
 100 26.93 26.93 24.77 0 0 0
01/03/2022
26.93
 0 26.93 26.93 26.93 0 0 0
28/02/2022
26.93
 0 26.93 26.93 26.93 0 0 0
25/02/2022
26.93
 100 24.77 26.93 26.93 0 0 0
24/02/2022
24.77
 2,700 24.61 25.49 24.77 0 0 0
23/02/2022
24.61
 2,300 24.45 26.29 23.97 0 0 0
22/02/2022
24.45
 8,600 24.77 25.73 24.45 0 0 0
21/02/2022
24.77
 500 27.41 27.41 24.77 0 0 0
18/02/2022
27.41
 0 27.41 27.41 27.41 0 0 0
17/02/2022
27.41
 0 27.33 27.41 27.41 0 0 0
16/02/2022
27.33
 200 26.21 27.49 27.33 0 0 0
15/02/2022
26.21
 100 25.17 26.21 26.21 0 0 0
14/02/2022
25.17
 1,500 25.57 25.57 24.77 0 0 0
11/02/2022
25.57
 1,000 25.57 25.57 25.57 0 0 0
10/02/2022
25.57
 6,301 28.13 28.13 23.97 0 0 0
09/02/2022
28.13
 1,200 28.13 28.13 28.13 0 0 0
08/02/2022
28.13
 0 27.97 28.13 28.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |