CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

38.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		10.10 34.71% 2,397,400 19,740 0.6
28.80
39.20
38.80
2 tháng
(2024-09-13) 		9.50 31.99% 3,221,000 39,040 1.2
28.50
39.20
38.80
3 tháng
(2024-08-14) 		7.30 22.88% 4,614,400 74,140 2.3
28.50
39.20
38.80
6 tháng
(2024-05-16) 		13.60 53.12% 15,395,900 95,897 3.0
25.40
74.30
38.80
12 tháng
(2023-11-20) 		12.47 46.65% 16,204,300 115,249 3.5
24.10
74.30
38.80
24 tháng
(2022-11-23) 		15.26 63.74% 16,996,286 228,583 6.8
23.94
74.30
38.80
36 tháng
(2021-11-29) 		11.07 39.34% 19,784,005 17,683 0.5
21.87
74.30
38.80
60 tháng
(2019-12-09) 		24.17 160.85% 36,984,916 302,174 9.3
13.51
74.30
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2022
25.98
 100 25.32 25.98 25.98 0 0 0
31/05/2022
25.32
 3,700 25.32 25.32 25.32 0 0 0
30/05/2022
25.32
 2,800 25.98 25.98 25.32 0 0 0
27/05/2022
25.98
 16,700 26.06 26.06 25.24 0 10,900 -0.3
26/05/2022
26.06
 14,800 25.90 26.06 25.24 0 9,000 -0.3
25/05/2022
25.90
 500 25.90 25.98 25.90 0 0 0
24/05/2022
25.90
 600 26.39 26.39 25.65 0 100 -0.0
23/05/2022
26.39
 300 24.91 27.22 26.39 0 0 0
20/05/2022
24.91
 2,416 25.24 25.24 24.91 100 2,000 -0.1
19/05/2022
25.24
 1,900 26.23 26.23 25.24 100 1,400 -0.0
18/05/2022
26.23
 200 25.24 26.31 26.23 100 0 0.0
17/05/2022
25.24
 45,902 24.82 25.24 24.74 2,300 36,900 -1.0
16/05/2022
24.82
 3,100 24.82 24.82 24.00 0 1,300 -0.0
13/05/2022
24.82
 5,000 24.82 24.82 23.75 0 500 -0.0
12/05/2022
24.82
 41,703 24.82 24.82 24.66 0 31,300 -0.9
11/05/2022
24.82
 20,606 24.82 24.82 24.49 300 15,500 -0.5
10/05/2022
24.82
 32,700 24.82 25.07 24.49 100 20,000 -0.6
09/05/2022
24.82
 46,226 24.57 25.24 24.49 700 14,300 -0.4
06/05/2022
24.57
 46,400 24.49 24.82 24.49 400 0 0.0
05/05/2022
24.49
 10,700 24.82 25.65 24.49 100 8,000 -0.2
04/05/2022
24.82
 3,200 25.65 25.65 24.82 400 500 -0.0
29/04/2022
25.65
 1,400 24.74 26.39 24.74 100 0 0.0
28/04/2022
24.74
 31,400 24.74 25.24 24.74 100 0 0.0
27/04/2022
24.74
 11,000 25.24 25.24 24.66 300 7,000 -0.2
26/04/2022
25.24
 27,100 24.00 25.24 24.24 0 5,000 -0.1
25/04/2022
24.00
 20,003 24.82 25.98 24.00 3,500 1,000 0.1
22/04/2022
24.82
 51,800 25.73 27.06 24.82 200 29,100 -0.9
21/04/2022
25.73
 2,200 25.73 26.48 25.73 0 0 0
20/04/2022
25.73
 24,100 25.98 25.98 25.65 1,400 12,600 -0.3
19/04/2022
25.98
 7,500 26.39 26.39 25.98 0 0 0
18/04/2022
26.39
 50,900 27.30 27.30 25.65 0 0 0
15/04/2022
27.30
 2,100 26.73 27.30 26.48 0 0 0
14/04/2022
26.73
 5,200 27.22 27.22 26.73 200 0 0.0
13/04/2022
27.22
 9,116 27.30 27.39 26.73 0 200 -0.0
12/04/2022
27.30
 6,900 27.80 27.80 27.30 2,800 0 0.1
08/04/2022
27.80
 16,500 27.88 27.88 27.72 8,700 0 0.3
07/04/2022
27.88
 7,300 27.88 28.13 27.88 1,000 900 0.0
06/04/2022
27.88
 11,800 28.05 28.05 27.88 0 5,000 -0.2
05/04/2022
28.05
 40,100 28.21 28.21 27.80 5,600 10,700 -0.2
04/04/2022
28.21
 20,800 28.30 28.30 27.88 1,300 9,500 -0.3
01/04/2022
28.30
 9,400 28.55 28.55 27.97 800 0 0.0
31/03/2022
28.55
 12,900 28.30 28.79 28.13 3,100 0 0.1
30/03/2022
28.30
 8,700 28.13 28.30 27.88 600 300 0.0
29/03/2022
28.13
 20,700 27.72 28.30 27.80 900 1,700 -0.0
28/03/2022
27.72
 11,900 27.88 28.96 27.39 400 0 0.0
25/03/2022
27.88
 7,100 27.64 27.88 27.22 800 800 -0
24/03/2022
27.64
 16,100 27.14 27.64 26.97 600 0 0.0
23/03/2022
27.14
 11,800 27.72 27.72 27.14 700 0 0.0
22/03/2022
27.72
 25,920 27.14 27.97 26.31 1,200 600 0.0
21/03/2022
27.14
 28,600 27.64 27.64 27.06 1,000 1,700 -0.0
18/03/2022
27.64
 30,200 27.06 27.64 27.30 0 0 0
17/03/2022
27.06
 54,800 27.30 27.72 26.97 1,600 18,800 -0.6
16/03/2022
27.30
 19,514 28.13 28.13 27.30 4,000 1,200 0.1
15/03/2022
28.13
 8,300 28.21 28.21 28.13 200 0 0.0
14/03/2022
28.21
 10,510 28.96 28.96 27.72 1,200 0 0.0
11/03/2022
28.96
 21,465 29.46 29.46 28.21 1,000 2,300 -0.0
10/03/2022
29.46
 23,509 28.79 29.79 28.13 1,200 500 0.0
09/03/2022
28.79
 31,015 29.29 29.29 28.55 700 600 0.0
08/03/2022
29.29
 93,356 29.79 30.28 29.13 1,500 2,400 -0.0
07/03/2022
29.79
 115,560 27.64 31.19 27.72 10,300 800 0.3
04/03/2022
27.64
 26,600 27.06 27.64 26.97 0 1,400 -0.0
03/03/2022
27.06
 8,700 26.81 27.14 26.89 1,000 300 0.0
02/03/2022
26.81
 72,733 26.48 26.89 26.48 0 2,000 -0.1
01/03/2022
26.48
 5,200 26.89 26.89 26.06 1,400 0 0.0
28/02/2022
26.89
 0 26.89 26.89 26.89 0 0 0
25/02/2022
26.89
 2,700 26.23 26.97 26.81 0 0 0
24/02/2022
26.23
 15,100 26.89 26.89 26.06 200 500 -0.0
23/02/2022
26.89
 15,600 26.06 26.89 25.98 0 300 -0.0
22/02/2022
26.06
 5,938 25.98 26.06 25.90 500 0 0.0
21/02/2022
25.98
 5,944 26.56 26.56 25.82 100 900 -0.0
18/02/2022
26.56
 5,200 26.39 26.64 26.48 1,700 1,500 0.0
17/02/2022
26.39
 10,326 26.06 26.48 26.06 500 0 0.0
16/02/2022
26.06
 7,429 26.15 26.15 25.73 0 2,000 -0.1
15/02/2022
26.15
 6,910 25.73 26.23 25.65 5,800 0 0.2
14/02/2022
25.73
 5,337 26.23 26.31 25.65 200 0 0.0
11/02/2022
26.23
 3,610 25.40 26.23 25.48 1,700 100 0.1
10/02/2022
25.40
 202 26.48 26.48 25.40 200 0 0.0
09/02/2022
26.48
 11,169 26.48 26.48 25.24 2,700 0 0.1
08/02/2022
26.48
 7,600 26.48 26.48 26.48 1,100 0 0.0
07/02/2022
26.48
 30,200 26.48 26.48 26.31 300 0 0.0
28/01/2022
26.48
 8,500 25.65 26.48 25.65 100 0 0.0
27/01/2022
25.65
 100 25.65 25.65 25.65 100 0 0.0
26/01/2022
25.65
 500 24.82 25.65 25.65 0 0 0
25/01/2022
24.82
 6,000 24.82 25.65 24.82 1,500 0 0.0
24/01/2022
24.82
 8,500 25.48 26.06 24.82 2,900 0 0.1
21/01/2022
25.48
 2,000 25.65 26.15 25.48 1,100 0 0.0
20/01/2022
25.65
 5,700 25.65 25.98 24.82 1,300 0 0.0
19/01/2022
25.65
 400 25.98 25.98 25.24 100 0 0.0
18/01/2022
25.98
 6,400 25.65 25.98 24.82 1,500 0 0.0
17/01/2022
25.65
 10,100 26.15 26.15 25.65 0 0 0
14/01/2022
26.15
 10,900 26.15 26.15 26.06 3,300 0 0.1
13/01/2022
26.15
 11,500 26.97 26.97 25.82 5,100 0 0.2
12/01/2022
26.97
 19,418 25.65 27.14 25.65 600 400 0.0
11/01/2022
25.65
 22,800 25.98 25.98 25.48 1,100 5,600 -0.1
10/01/2022
25.98
 44,258 26.89 26.89 25.65 3,100 1,700 0.0
07/01/2022
26.89
 19,801 26.81 27.06 26.81 600 500 0.0
06/01/2022
26.81
 10,036 26.89 27.47 26.64 800 2,400 -0.1
05/01/2022
26.89
 7,200 27.14 27.14 26.89 400 200 0.0
04/01/2022
27.14
 15,010 27.06 27.30 26.56 0 0 0
31/12/2021
27.06
 8,900 26.89 28.88 26.56 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |