| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.30 | 4.84% | 19,200 | -200 | 0.0 |
5.70
6.50
6.50
|
|
2 tháng
(2026-07-23) |
-0.66 | -9.24% | 75,300 | -200 | 0.0 |
5.70
7.25
6.50
|
|
3 tháng
(2026-06-23) |
-0.49 | -6.97% | 102,900 | -200 | 0.0 |
5.70
7.25
6.50
|
|
6 tháng
(2026-03-25) |
-0.57 | -8.12% | 141,500 | -200 | 0.0 |
5.68
7.69
6.50
|
|
12 tháng
(2025-09-26) |
0.82 | 14.49% | 198,400 | 3,400 | 0.0 |
5.24
7.69
6.50
|
|
24 tháng
(2024-10-01) |
1.26 | 24.03% | 339,048 | 3,800 | 0.0 |
4.89
7.69
6.50
|
|
36 tháng
(2023-10-09) |
0.74 | 12.76% | 451,097 | 3,600 | 0.0 |
4.89
7.69
6.50
|
|
60 tháng
(2021-10-18) |
-7.72 | -54.30% | 2,641,426 | 3,600 | 0.1 |
4.89
16.52
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/04/2024 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 19/04/2024 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 17/04/2024 |
5.59
|
300 | 5.50 | 5.59 | 5.50 | 0 | 0 | 0 |
| 16/04/2024 |
5.59
|
900 | 5.50 | 5.59 | 5.50 | 0 | 0 | 0 |
| 15/04/2024 |
5.59
|
400 | 5.50 | 5.59 | 5.50 | 0 | 0 | 0 |
| 12/04/2024 |
5.59
|
500 | 5.50 | 5.59 | 5.50 | 0 | 0 | 0 |
| 11/04/2024 |
5.59
|
1 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 10/04/2024 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 09/04/2024 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 08/04/2024 |
5.59
|
544 | 5.50 | 5.59 | 5.50 | 0 | 0 | 0 |
| 05/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/04/2024 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/04/2024 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/04/2024 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/04/2024 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/03/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 28/03/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/03/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 26/03/2024 |
5.68
|
41 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 25/03/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 22/03/2024 |
5.68
|
900 | 5.50 | 5.68 | 5.50 | 0 | 0 | 0 |
| 21/03/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 20/03/2024 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 19/03/2024 |
5.59
|
500 | 5.50 | 5.59 | 5.50 | 0 | 0 | 0 |
| 18/03/2024 |
5.50
|
1,800 | 5.76 | 5.76 | 5.50 | 0 | 0 | 0 |
| 15/03/2024 |
5.50
|
74 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/03/2024 |
5.50
|
1,300 | 5.59 | 5.59 | 5.50 | 0 | 0 | 0 |
| 13/03/2024 |
5.59
|
200 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 12/03/2024 |
5.68
|
1,400 | 5.59 | 5.68 | 5.59 | 0 | 0 | 0 |
| 11/03/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 08/03/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 07/03/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 06/03/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 05/03/2024 |
5.76
|
102 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 04/03/2024 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 100 | 0.0 |
| 01/03/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 29/02/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 28/02/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 27/02/2024 |
5.85
|
18 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 26/02/2024 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 23/02/2024 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 22/02/2024 |
5.59
|
1,800 | 5.76 | 5.76 | 5.59 | 0 | 0 | 0 |
| 21/02/2024 |
5.76
|
1,274 | 5.59 | 5.94 | 5.59 | 0 | 0 | 0 |
| 20/02/2024 |
5.59
|
1,000 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 19/02/2024 |
5.59
|
1,200 | 5.68 | 5.68 | 5.59 | 0 | 0 | 0 |
| 16/02/2024 |
5.59
|
1,400 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 15/02/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 07/02/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 06/02/2024 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 05/02/2024 |
5.59
|
4,200 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 02/02/2024 |
5.59
|
2,000 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 01/02/2024 |
5.59
|
3,600 | 5.59 | 5.76 | 5.59 | 0 | 0 | 0 |
| 31/01/2024 |
5.68
|
1,500 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 30/01/2024 |
5.68
|
2,000 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 29/01/2024 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 26/01/2024 |
5.59
|
4,000 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 25/01/2024 |
5.59
|
500 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 24/01/2024 |
5.68
|
2,700 | 5.68 | 5.94 | 5.68 | 0 | 0 | 0 |
| 23/01/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 22/01/2024 |
5.76
|
100 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 19/01/2024 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 18/01/2024 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 17/01/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/01/2024 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 15/01/2024 |
5.50
|
500 | 5.76 | 5.76 | 5.50 | 0 | 0 | 0 |
| 12/01/2024 |
5.42
|
1,500 | 5.59 | 5.59 | 5.42 | 0 | 0 | 0 |
| 11/01/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 10/01/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 09/01/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 08/01/2024 |
5.76
|
0 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
| 05/01/2024 |
5.76
|
100 | 6.11 | 6.11 | 5.76 | 0 | 0 | 0 |
| 04/01/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 03/01/2024 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 02/01/2024 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 29/12/2023 |
5.59
|
800 | 5.50 | 5.94 | 5.50 | 0 | 0 | 0 |
| 28/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/12/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/12/2023 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/12/2023 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 22/12/2023 |
5.33
|
200 | 4.98 | 5.33 | 4.98 | 0 | 0 | 0 |
| 21/12/2023 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 20/12/2023 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 19/12/2023 |
5.42
|
200 | 5.07 | 5.42 | 5.07 | 0 | 0 | 0 |
| 18/12/2023 |
5.42
|
500 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 15/12/2023 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 14/12/2023 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 13/12/2023 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 12/12/2023 |
5.59
|
1 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 11/12/2023 |
5.59
|
2 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 08/12/2023 |
5.59
|
300 | 5.42 | 5.59 | 5.42 | 0 | 0 | 0 |
| 07/12/2023 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 06/12/2023 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 05/12/2023 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 04/12/2023 |
5.42
|
200 | 5.07 | 5.42 | 5.07 | 0 | 0 | 0 |
| 01/12/2023 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 30/11/2023 |
5.33
|
1,700 | 5.07 | 5.33 | 5.07 | 0 | 0 | 0 |
| 29/11/2023 |
5.33
|
201 | 5.07 | 5.33 | 5.07 | 0 | 0 | 0 |
| 28/11/2023 |
5.33
|
200 | 4.98 | 5.33 | 4.98 | 0 | 0 | 0 |
| 27/11/2023 |
5.24
|
500 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 24/11/2023 |
5.15
|
3,500 | 5.15 | 5.24 | 5.15 | 0 | 0 | 0 |