CTCP Dược Trung ương Mediplantex (med)

24.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-1.50 -5.81% 4,400 0 0
22.10
25.80
24.30
2 tháng
(2025-05-26)
0.30 1.25% 12,300 0 0
22.10
28.60
24.30
3 tháng
(2025-04-28)
-2.20 -8.30% 17,700 0 0
22.10
28.60
24.30
6 tháng
(2025-02-03)
-1.70 -6.54% 65,600 0 0
22.10
28.60
24.30
12 tháng
(2024-07-30)
-1.60 -6.18% 106,360 0 0
22.10
28.60
24.30
24 tháng
(2023-08-07)
2.56 11.75% 195,664 0 0
21.74
29.77
24.30
36 tháng
(2022-08-10)
2.50 11.47% 406,923 0 0
18.01
29.77
24.30
60 tháng
(2020-08-20)
-3.22 -11.71% 1,298,969 0 0.0
18.01
37.47
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
19.90
0 19.90 19.90 19.90 0 0 0
28/02/2023
19.90
0 19.90 19.90 19.90 0 0 0
27/02/2023
19.90
1,100 19.90 19.90 17.91 0 0 0
24/02/2023
19.90
0 19.90 19.90 19.90 0 0 0
23/02/2023
19.90
100 18.39 19.90 19.90 0 0 0
22/02/2023
18.39
175 18.39 18.39 18.39 0 0 0
21/02/2023
18.39
0 18.39 18.39 18.39 0 0 0
20/02/2023
18.39
0 18.39 18.39 18.39 0 0 0
17/02/2023
18.39
702 20.38 20.38 18.39 0 0 0
16/02/2023
20.38
1,125 20.38 20.38 18.39 0 0 0
15/02/2023
20.38
0 20.38 20.38 20.38 0 0 0
14/02/2023
20.38
0 20.38 20.38 20.38 0 0 0
13/02/2023
20.38
0 20.38 20.38 20.38 0 0 0
10/02/2023
20.38
0 20.38 20.38 20.38 0 0 0
09/02/2023
20.38
0 20.38 20.38 20.38 0 0 0
08/02/2023
20.38
0 20.38 20.38 20.38 0 0 0
07/02/2023
20.38
5,000 20.38 20.38 20.38 0 0 0
06/02/2023
20.38
2,300 20.38 20.38 20.38 0 0 0
03/02/2023
20.38
0 20.38 20.38 20.38 0 0 0
02/02/2023
20.38
12,500 20.38 20.38 20.38 0 0 0
01/02/2023
20.38
0 20.38 20.38 20.38 0 0 0
31/01/2023
20.38
0 20.38 20.38 20.38 0 0 0
30/01/2023
20.38
5,300 19.90 20.76 20.38 0 0 0
27/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
19/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
18/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
17/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
16/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
13/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
12/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
11/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
10/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
09/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
06/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
05/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
04/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
03/01/2023
19.90
0 19.90 19.90 19.90 0 0 0
30/12/2022
19.90
0 19.90 19.90 19.90 0 0 0
29/12/2022
19.90
0 19.90 19.90 19.90 0 0 0
28/12/2022
19.90
0 19.90 19.90 19.90 0 0 0
27/12/2022
19.90
0 19.90 19.90 19.90 0 0 0
26/12/2022
19.90
300 20.38 20.38 19.90 0 0 0
23/12/2022
20.38
0 20.38 20.38 20.38 0 0 0
22/12/2022
20.38
0 20.38 20.38 20.38 0 0 0
21/12/2022
20.38
0 20.38 20.38 20.38 0 0 0
20/12/2022
20.38
5,300 21.80 21.80 20.38 0 0 0
19/12/2022
21.80
0 21.80 21.80 21.80 0 0 0
16/12/2022
21.80
0 21.80 21.80 21.80 0 0 0
15/12/2022
21.80
0 21.80 21.80 21.80 0 0 0
14/12/2022
21.80
0 21.80 21.80 21.80 0 0 0
13/12/2022
21.80
0 21.80 21.80 21.80 0 0 0
12/12/2022
21.80
0 21.80 21.80 21.80 0 0 0
09/12/2022
21.80
0 21.80 21.80 21.80 0 0 0
08/12/2022
21.80
100 19.90 21.80 21.80 0 0 0
07/12/2022
19.90
200 20.38 20.38 19.90 0 0 0
06/12/2022
20.38
0 20.38 20.38 20.38 0 0 0
05/12/2022
20.38
0 20.38 20.38 20.38 0 0 0
02/12/2022
20.38
400 20.38 20.38 20.38 0 0 0
01/12/2022
20.38
1 20.38 20.38 20.38 0 0 0
30/11/2022
20.38
1,500 20.85 20.85 20.38 0 0 0
29/11/2022
20.85
0 20.85 20.85 20.85 0 0 0
28/11/2022
20.85
2,301 21.14 21.14 19.90 0 0 0
25/11/2022
21.14
0 21.14 21.14 21.14 0 0 0
24/11/2022
21.14
7,425 21.71 21.71 20.38 0 0 0
23/11/2022
21.71
0 21.71 21.71 21.71 0 0 0
22/11/2022
21.71
0 21.71 21.71 21.71 0 0 0
21/11/2022
21.71
1,400 20.28 21.71 18.29 0 0 0
18/11/2022
20.28
200 18.48 20.28 20.28 0 0 0
17/11/2022
18.48
1,500 20.38 22.08 18.39 0 0 0
16/11/2022
20.38
0 20.38 20.38 20.38 0 0 0
15/11/2022
20.38
0 20.38 20.38 20.38 0 0 0
14/11/2022
20.38
0 20.38 20.38 20.38 0 0 0
11/11/2022
20.38
1,600 20.47 20.47 18.48 0 0 0
10/11/2022
20.47
1,300 20.47 20.47 19.90 0 0 0
09/11/2022
20.47
700 20.47 20.47 20.47 0 0 0
08/11/2022
20.47
1,300 22.65 22.65 20.47 0 0 0
07/11/2022
22.65
0 22.65 22.65 22.65 0 0 0
04/11/2022
22.65
0 22.65 22.65 22.65 0 0 0
03/11/2022
22.65
0 22.65 22.65 22.65 0 0 0
02/11/2022
22.65
0 22.65 22.65 22.65 0 0 0
01/11/2022
22.65
0 22.65 22.65 22.65 0 0 0
31/10/2022
22.65
200 25.12 25.12 22.65 0 0 0
28/10/2022
25.12
0 25.12 25.12 25.12 0 0 0
27/10/2022
25.12
0 25.12 25.12 25.12 0 0 0
26/10/2022
25.12
0 25.12 25.12 25.12 0 0 0
25/10/2022
25.12
0 25.12 25.12 25.12 0 0 0
24/10/2022
25.12
0 25.12 25.12 25.12 0 0 0
21/10/2022
25.12
0 25.12 25.12 25.12 0 0 0
20/10/2022
25.12
400 25.59 25.59 25.12 0 0 0
19/10/2022
25.59
0 25.59 25.59 25.59 0 0 0
18/10/2022
25.59
0 25.59 25.59 25.59 0 0 0
17/10/2022
25.59
0 25.59 25.59 25.59 0 0 0
14/10/2022
25.59
10,601 23.51 25.59 23.22 0 0 0
13/10/2022
23.51
0 23.51 23.51 23.51 0 0 0
12/10/2022
23.51
0 23.51 23.51 23.51 0 0 0
11/10/2022
23.51
100 23.51 23.51 23.51 0 0 0
10/10/2022
23.51
4,000 22.18 23.51 23.51 0 0 0
07/10/2022
22.18
800 21.33 23.41 19.43 0 0 0
06/10/2022
21.33
200 20.85 21.33 21.33 0 0 0
05/10/2022
20.85
7,500 20.57 20.85 20.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |