CTCP Dược Trung ương Mediplantex (med)

26.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 12,400 0 0
26.10
26.10
26.10
2 tháng
(2024-09-09) 		0.50 1.95% 36,900 0 0
25
26.10
26.10
3 tháng
(2024-08-12) 		0.20 0.77% 37,200 0 0
25
28.40
26.10
6 tháng
(2024-05-13) 		0.01 0.03% 55,300 0 0
23.58
29.77
26.10
12 tháng
(2023-11-14) 		0.97 3.87% 83,500 0 0
22.13
29.77
26.10
24 tháng
(2022-11-21) 		4.39 20.25% 213,353 0 0
18.39
29.77
26.10
36 tháng
(2021-11-24) 		2.36 9.95% 1,036,983 -400 -0.0
18.01
37.47
26.10
60 tháng
(2020-03-18) 		-6.33 -19.53% 1,610,446 1,100 0.0
18.01
37.47
26.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
23.42
 47,006 23.23 24.17 23.42 0 0 0
16/06/2022
23.23
 41,500 23.42 23.42 23.23 0 0 0
15/06/2022
23.42
 100 23.42 23.42 23.42 0 0 0
14/06/2022
23.42
 0 23.42 23.42 23.42 0 0 0
13/06/2022
23.42
 2,000 23.42 23.42 23.42 0 0 0
10/06/2022
23.42
 0 23.42 23.42 23.42 0 0 0
09/06/2022
23.42
 0 23.42 23.42 23.42 0 0 0
08/06/2022
23.42
 15,200 23.61 23.61 23.42 0 0 0
07/06/2022
23.61
 300 26.23 26.23 23.61 0 0 0
06/06/2022
26.23
 0 26.23 26.23 26.23 0 0 0
03/06/2022
26.23
 0 26.23 26.23 26.23 0 0 0
02/06/2022
26.23
 100 24.35 26.23 26.23 0 0 0
01/06/2022
24.35
 0 24.35 24.35 24.35 0 0 0
31/05/2022
24.35
 5,000 24.35 24.35 24.35 0 0 0
30/05/2022
24.35
 13,900 24.35 24.35 24.35 0 0 0
27/05/2022
24.35
 22,000 24.35 24.35 24.17 0 0 0
26/05/2022
24.35
 44,300 24.35 24.35 24.07 0 0 0
25/05/2022
24.35
 7,000 24.35 24.35 24.35 0 0 0
24/05/2022
24.35
 1,100 24.35 24.35 22.01 0 0 0
23/05/2022
24.35
 2,075 25.10 25.10 24.35 0 0 0
20/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
19/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
18/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
17/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
16/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
13/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
12/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
11/05/2022
25.10
 100 23.32 25.10 25.10 0 0 0
10/05/2022
23.32
 100 21.64 23.32 23.32 0 0 0
09/05/2022
21.64
 1,460 22.11 22.11 21.64 0 0 0
06/05/2022
22.11
 800 23.32 23.32 22.11 0 0 0
05/05/2022
23.32
 59,900 22.11 23.32 23.23 0 0 0
04/05/2022
22.11
 100 24.17 24.17 22.11 0 0 0
29/04/2022
24.17
 0 24.17 24.17 24.17 0 0 0
28/04/2022
24.17
 700 24.17 24.17 24.17 0 0 0
27/04/2022
24.17
 26,800 24.26 24.26 23.98 0 0 0
26/04/2022
24.26
 301 23.42 24.26 22.20 0 0 0
25/04/2022
23.42
 1,000 25.29 25.29 23.42 0 0 0
22/04/2022
25.29
 0 25.29 25.29 25.29 0 0 0
21/04/2022
25.29
 100 25.76 25.76 25.29 0 0 0
20/04/2022
25.76
 0 25.76 25.76 25.76 0 0 0
19/04/2022
25.76
 1,600 24.35 25.76 22.48 0 0 0
18/04/2022
24.35
 200 26.04 26.04 24.35 0 0 0
15/04/2022
26.04
 0 26.04 26.04 26.04 0 0 0
14/04/2022
26.04
 1,800 26.04 26.04 26.04 0 0 0
13/04/2022
26.04
 0 26.04 26.04 26.04 0 0 0
12/04/2022
26.04
 0 26.04 26.04 26.04 0 0 0
08/04/2022
26.04
 6,500 24.82 26.04 25.01 0 0 0
07/04/2022
24.82
 300 26.13 26.13 24.64 0 0 0
06/04/2022
26.13
 200 26.13 26.13 26.13 0 0 0
05/04/2022
26.13
 145 26.13 26.13 26.13 0 0 0
04/04/2022
26.13
 1,010 25.29 26.13 26.13 0 0 0
01/04/2022
25.29
 900 25.10 25.29 25.29 0 0 0
31/03/2022
25.10
 0 25.10 25.10 25.10 0 0 0
30/03/2022
25.10
 127 25.29 25.29 25.10 0 0 0
29/03/2022
25.29
 200 25.29 25.29 25.29 0 0 0
28/03/2022
25.29
 100 25.76 25.76 25.29 0 0 0
25/03/2022
25.76
 100 25.76 25.76 25.76 0 0 0
24/03/2022
25.76
 2,950 25.76 25.76 25.76 0 0 0
23/03/2022
25.76
 500 25.76 25.76 25.76 0 0 0
22/03/2022
25.76
 0 25.76 25.76 25.76 0 0 0
21/03/2022
25.76
 500 24.92 25.76 25.20 0 0 0
18/03/2022
24.92
 200 25.67 25.67 24.92 0 0 0
17/03/2022
25.67
 2,600 25.67 25.67 25.67 0 0 0
16/03/2022
25.67
 4,900 25.20 25.67 25.20 0 0 0
15/03/2022
25.20
 4,800 25.20 25.29 25.20 0 0 0
14/03/2022
25.20
 0 25.20 25.20 25.20 0 0 0
11/03/2022
25.20
 0 25.20 25.20 25.20 0 0 0
10/03/2022
25.20
 1,450 25.76 25.76 25.20 0 0 0
09/03/2022
25.76
 0 25.76 25.76 25.76 0 0 0
08/03/2022
25.76
 9 25.76 25.76 25.76 0 0 0
07/03/2022
25.76
 100 25.76 25.76 25.76 0 0 0
04/03/2022
25.76
 6,101 26.23 26.23 25.76 0 0 0
03/03/2022
26.23
 1,700 25.95 26.23 25.76 0 0 0
02/03/2022
25.95
 1,310 26.04 26.04 25.85 0 0 0
01/03/2022
26.04
 100 24.64 26.04 26.04 0 0 0
28/02/2022
24.64
 100 25.76 25.76 24.64 0 0 0
25/02/2022
25.76
 1,700 25.29 26.23 25.29 0 0 0
24/02/2022
25.29
 100 26.23 26.23 25.29 0 0 0
23/02/2022
26.23
 800 26.13 26.23 26.13 0 0 0
22/02/2022
26.13
 2,200 26.23 26.23 26.13 0 0 0
21/02/2022
26.23
 300 25.85 26.23 26.13 0 0 0
18/02/2022
25.85
 140 25.85 25.85 25.85 0 0 0
17/02/2022
25.85
 2,725 25.76 28.10 25.76 0 0 0
16/02/2022
25.76
 5,000 25.29 27.54 25.57 0 0 0
15/02/2022
25.29
 0 25.29 25.29 25.29 0 0 0
14/02/2022
25.29
 0 25.29 25.29 25.29 0 0 0
11/02/2022
25.29
 0 25.29 25.29 25.29 0 0 0
10/02/2022
25.29
 7,875 26.23 26.23 23.70 0 0 0
09/02/2022
26.23
 2,900 26.98 26.98 24.92 0 0 0
08/02/2022
26.98
 100 26.70 26.98 26.98 0 0 0
07/02/2022
26.70
 1,500 26.42 26.70 24.82 0 0 0
28/01/2022
26.42
 5,335 27.16 27.16 24.45 0 400 -0.0
27/01/2022
27.16
 2,100 24.73 27.16 27.16 0 0 0
26/01/2022
24.73
 7,800 25.29 25.29 24.73 0 0 0
25/01/2022
25.29
 600 26.23 26.23 25.29 0 0 0
24/01/2022
26.23
 2,625 26.42 26.42 26.23 0 0 0
21/01/2022
26.42
 0 26.42 26.42 26.42 0 0 0
20/01/2022
26.42
 400 26.23 26.42 26.42 0 0 0
19/01/2022
26.23
 0 26.23 26.23 26.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |