CTCP Miền Đông (mdg)

38.85
1
(2.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.05 5.73% 137,500 0 0
31
39.50
38.85
2 tháng
(2026-07-20) 		-0.15 -0.39% 235,300 0 0
31
39.50
38.85
3 tháng
(2026-06-22) 		0.90 2.44% 328,600 0 0
31
39.50
38.85
6 tháng
(2026-03-23) 		-1.66 -4.21% 645,600 2,400 0.1
26.54
42.46
38.85
12 tháng
(2025-09-23) 		21.93 137.69% 1,574,200 5,400 0.2
15.92
44.97
38.85
24 tháng
(2024-09-30) 		27.04 250.06% 2,967,900 5,100 0.2
10.17
44.97
38.85
36 tháng
(2023-10-04) 		24.09 175.05% 4,056,800 5,800 0.2
10.03
44.97
38.85
60 tháng
(2021-10-14) 		25.46 205.53% 5,684,400 6,100 3.4
10.03
44.97
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
11.75
 1,500 10.42 11.84 10.37 0 0 0
30/05/2024
11.11
 100 11.11 11.11 11.11 0 0 0
29/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
28/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
27/05/2024
11.80
 100 11.80 11.80 11.80 0 0 0
24/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
23/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
22/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
21/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
20/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
17/05/2024
36.37
 7,100 36.37 36.37 36.37 0 0 0
16/05/2024
11.06
 0 11.06 11.06 11.06 0 0 0
15/05/2024
11.06
 100 11.06 11.06 11.06 0 0 0
14/05/2024
11.06
 700 9.88 11.06 9.88 0 0 0
13/05/2024
10.37
 500 10.42 10.42 10.37 0 0 0
10/05/2024
10.86
 7,600 10.86 11.80 10.86 0 0 0
09/05/2024
11.06
 100 11.06 11.06 11.06 0 0 0
08/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2024
11.80
 5,600 11.80 11.80 11.06 0 0 0
06/05/2024
11.75
 2,100 10.81 11.75 10.81 0 0 0
03/05/2024
11.40
 0 11.40 11.40 11.40 0 0 0
02/05/2024
11.40
 0 11.40 11.40 11.40 0 0 0
01/05/2024
14.74
 0 14.74 14.74 14.74 0 0 0
30/04/2024
36.37
 7,100 36.37 36.37 36.37 0 0 0
29/04/2024
36.37
 7,100 36.37 36.37 36.37 0 0 0
26/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0
25/04/2024
11.40
 19,600 11.11 11.50 11.11 0 0 0
24/04/2024
10.76
 400 11.89 11.89 10.76 0 0 0
23/04/2024
11.21
 2,300 11.84 11.84 11.21 0 0 0
22/04/2024
11.21
 1,000 11.30 11.30 11.21 0 0 0
19/04/2024
12.04
 800 12.19 12.19 12.04 0 0 0
18/04/2024
36.37
 7,100 36.37 36.37 36.37 0 0 0
17/04/2024
12.19
 3,200 10.91 12.19 10.91 0 0 0
16/04/2024
11.70
 1,000 11.70 11.70 11.70 0 0 0
15/04/2024
12.53
 0 12.53 12.53 12.53 0 0 0
12/04/2024
12.53
 3,200 11.25 12.63 11.11 0 0 0
11/04/2024
11.94
 1,200 11.89 11.94 11.89 0 0 0
10/04/2024
12.78
 0 12.78 12.78 12.78 0 0 0
09/04/2024
12.78
 100 12.78 12.78 12.78 0 0 0
08/04/2024
12.29
 1,400 11.84 12.29 11.84 0 0 0
05/04/2024
12.73
 100 12.73 12.73 12.73 0 0 0
04/04/2024
12.83
 0 12.83 12.83 12.83 0 0 0
03/04/2024
12.83
 0 12.83 12.83 12.83 0 0 0
02/04/2024
12.83
 0 12.83 12.83 12.83 0 0 0
01/04/2024
12.83
 0 12.83 12.83 12.83 0 0 0
29/03/2024
12.83
 0 12.83 12.83 12.83 0 0 0
28/03/2024
12.83
 100 12.83 12.83 12.83 0 0 0
27/03/2024
12.09
 0 12.09 12.09 12.09 0 0 0
26/03/2024
12.09
 500 12.19 12.19 12.09 0 0 0
25/03/2024
12.29
 0 12.29 12.29 12.29 0 0 0
22/03/2024
12.29
 200 12.29 12.29 12.29 0 0 0
21/03/2024
12.29
 1,200 12.53 12.53 12.29 0 0 0
20/03/2024
12.29
 100 12.29 12.29 12.29 0 0 0
19/03/2024
12.29
 200 11.99 12.29 11.99 0 0 0
18/03/2024
11.99
 500 12.04 12.04 11.99 0 0 0
15/03/2024
12.63
 100 12.63 12.63 12.63 0 0 0
14/03/2024
12.73
 0 12.73 12.73 12.73 0 0 0
13/03/2024
12.73
 100 12.73 12.73 12.73 0 0 0
12/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
11/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
08/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
07/03/2024
12.78
 200 12.73 12.78 12.73 0 0 0
06/03/2024
12.83
 0 12.83 12.83 12.83 0 0 0
05/03/2024
12.83
 0 12.83 12.83 12.83 0 0 0
04/03/2024
12.83
 200 12.83 12.83 12.83 0 0 0
01/03/2024
12.68
 500 12.58 12.68 12.58 0 0 0
29/02/2024
12.09
 1,200 12.09 12.09 12.09 0 0 0
28/02/2024
12.09
 900 11.99 12.83 11.99 0 0 0
27/02/2024
12.88
 0 12.88 12.88 12.88 0 0 0
26/02/2024
12.88
 0 12.88 12.88 12.88 0 0 0
23/02/2024
12.88
 300 12.88 12.88 12.88 0 0 0
22/02/2024
12.93
 400 12.24 12.93 12.24 0 0 0
21/02/2024
12.24
 200 12.24 12.24 12.24 0 0 0
20/02/2024
13.12
 800 12.34 13.12 12.34 0 0 0
19/02/2024
13.22
 200 13.22 13.22 13.22 0 0 0
16/02/2024
12.43
 300 13.07 13.07 12.43 0 0 0
15/02/2024
13.37
 3,100 12.63 13.37 12.63 0 0 0
14/02/2024
36.37
 7,100 36.37 36.37 36.37 0 0 0
13/02/2024
36.37
 7,100 36.37 36.37 36.37 0 0 0
12/02/2024
10.32
 4,400 10.96 10.96 10.22 0 0 0
09/02/2024
11.30
 1,100 11.80 11.80 11.30 0 0 0
08/02/2024
11.50
 0 11.50 11.50 11.50 0 0 0
07/02/2024
13.56
 100 13.56 13.56 13.56 0 0 0
06/02/2024
12.88
 6,300 11.60 12.98 11.60 0 0 0
05/02/2024
12.19
 2,500 13.07 13.07 11.50 0 0 0
02/02/2024
12.29
 800 13.02 13.71 12.29 0 0 0
01/02/2024
13.02
 700 13.02 13.91 13.02 0 0 0
31/01/2024
13.96
 200 13.07 13.96 13.07 0 0 0
30/01/2024
14.06
 0 14.06 14.06 14.06 0 0 0
29/01/2024
14.06
 1,500 12.43 14.15 12.39 0 0 0
26/01/2024
13.27
 600 13.27 13.27 13.27 0 0 0
25/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
24/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
23/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
22/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
19/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
18/01/2024
14.25
 300 13.56 14.25 13.56 0 0 0
17/01/2024
14.55
 0 14.55 14.55 14.55 0 0 0
16/01/2024
14.55
 3,000 12.73 14.55 12.73 0 0 0
15/01/2024
13.66
 200 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc