CTCP In và Bao bì Mỹ Châu (mcp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5 17.86% 145,300 0 0
28
33
33
2 tháng
(2024-09-23) 		4.70 16.61% 209,700 0 0
27.50
33
33
3 tháng
(2024-08-26) 		4.90 17.44% 272,200 -100 -0.0
27.50
33
33
6 tháng
(2024-05-27) 		4.80 17.02% 738,400 -400 -0.0
27.20
33
33
12 tháng
(2023-11-28) 		-2 -5.71% 1,233,300 -300 -0.0
27.20
42.55
33
24 tháng
(2022-12-05) 		18 120% 1,333,000 -300 -0.4
14.90
42.55
33
36 tháng
(2021-12-08) 		0.50 1.54% 1,694,100 -2,019 -1.4
12.65
42.55
33
60 tháng
(2019-12-19) 		19.18 138.70% 2,942,580 -5,689 -1.5
9.04
42.55
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2022
29.60
 100 29 29.60 29.60 0 0 0
28/06/2022
29
 1,900 30.30 30.30 28.25 0 0 0.0
27/06/2022
30.30
 2,200 32.50 32.50 30.25 0 0 0.0
24/06/2022
32.50
 2,000 32.30 32.50 32.50 0 0 0.0
23/06/2022
32.30
 6,800 30.80 32.30 28.85 0 0 0.0
22/06/2022
30.80
 6,800 29.90 31 27.85 0 0 0.0
21/06/2022
29.90
 6,300 30.95 30.95 29 200 0 0.0
20/06/2022
30.95
 4,200 30.75 31.30 28.75 100 0 0.0
17/06/2022
30.75
 4,300 30.75 30.75 28.60 0 0 0
16/06/2022
30.75
 11,100 29.90 31.75 27.85 0 0 0
15/06/2022
29.90
 3,200 30.40 30.40 28.30 0 0 0
14/06/2022
30.40
 3,900 30 30.40 27.95 0 0 0
13/06/2022
30
 10,900 28.70 30.50 26.75 0 0 0
10/06/2022
28.70
 4,000 29.40 29.40 27.45 0 0 0
09/06/2022
29.40
 3,900 29.50 29.95 27.85 0 0 0
08/06/2022
29.50
 6,800 29 29.70 27.20 0 0 0
07/06/2022
29
 6,500 29.05 29.35 27.50 0 0 0
06/06/2022
29.05
 3,500 28 29.20 27.35 0 0 0
03/06/2022
28
 5,500 28.40 29.50 26.70 0 0 0
02/06/2022
28.40
 7,200 29.55 29.55 27.50 0 0 0
01/06/2022
29.55
 3,900 29.05 29.60 27.40 0 0 0
31/05/2022
29.05
 3,400 28.70 29.10 27.15 0 0 0
30/05/2022
28.70
 7,500 28.55 29.40 26.95 0 0 0
27/05/2022
28.55
 4,000 27.50 28.80 26.30 0 0 0
26/05/2022
27.50
 1,000 28.45 28.45 26.95 0 0 0
25/05/2022
28.45
 9,700 27.55 28.90 25.90 0 0 0
24/05/2022
27.55
 1,900 27.80 27.80 26.65 0 0 0
23/05/2022
27.80
 2,100 29.35 29.35 27.35 0 0 0
20/05/2022
29.35
 4,300 28.20 29.50 26.40 0 0 0
19/05/2022
28.20
 6,800 28.70 28.70 26.70 0 0 0
18/05/2022
28.70
 2,400 27.20 28.95 25.65 0 0 0
17/05/2022
27.20
 3,700 28.50 30.45 27 0 0 0
16/05/2022
28.50
 6,000 27.80 29.70 25.90 0 0 0
13/05/2022
27.80
 3,800 27.45 28.30 25.80 0 0 0
12/05/2022
27.45
 4,000 28.25 28.25 26.40 0 0 0
11/05/2022
28.25
 4,300 27.10 28.85 25.35 0 0 0
10/05/2022
27.10
 2,000 28.70 28.70 26.70 0 0 0
09/05/2022
28.70
 7,900 27.30 29 25.40 0 0 0
06/05/2022
27.30
 2,200 27.45 27.45 25.55 0 0 0
05/05/2022
27.45
 1,400 27.45 27.80 25.60 0 0 0
04/05/2022
27.45
 4,100 25.70 27.45 24.20 0 0 0
29/04/2022
25.70
 2,000 27.40 28 25.50 0 0 0
28/04/2022
27.40
 2,600 25.95 27.75 24.25 0 0 0
27/04/2022
25.95
 4,600 24.80 25.95 23.20 0 0 0
26/04/2022
24.80
 2,100 24.70 25.80 23 0 0 0
25/04/2022
24.70
 2,700 26.50 27.25 24.65 0 0 0
22/04/2022
26.50
 300 27 27 25.30 0 0 0
21/04/2022
27
 3,900 26.40 27.90 24.60 0 0 0
20/04/2022
26.40
 4,300 27.70 28.65 25.80 0 0 0
19/04/2022
27.70
 600 27 28 26 0 0 0
18/04/2022
27
 3,800 27.85 29.20 26.65 0 0 0
15/04/2022
27.85
 4,700 28 28.50 26.40 0 0 0
14/04/2022
28
 1,200 28.15 28.15 28 0 0 0
13/04/2022
28.15
 2,600 27.70 28.70 26.05 0 0 0
12/04/2022
27.70
 4,200 29.75 29.75 27.70 0 100 -0.0
08/04/2022
29.75
 1,500 31.95 31.95 29.75 0 0 0
07/04/2022
31.95
 3,500 30 32 27.90 0 0 0
06/04/2022
30
 6,000 28.10 30.05 26.55 0 0 0
05/04/2022
28.10
 6,500 30.15 32.25 28.05 0 0 0
04/04/2022
30.15
 3,100 32.40 32.40 30.15 0 0 0
01/04/2022
32.40
 0 32.40 32.40 32.40 0 0 0
31/03/2022
32.40
 0 32.40 32.40 32.40 0 0 0
30/03/2022
32.40
 100 32.90 32.90 32.40 0 0 0
29/03/2022
32.90
 1,700 31.60 33 29.40 0 0 0
28/03/2022
31.60
 6,100 30.20 32.30 28.10 0 0 0
25/03/2022
30.20
 6,300 28.30 30.25 26.35 0 0 0
24/03/2022
28.30
 1,100 30.25 30.25 28.15 0 0 0
23/03/2022
30.25
 3,600 28.75 30.35 26.85 0 0 0
22/03/2022
28.75
 3,300 26.90 28.75 25.20 0 0 0
21/03/2022
26.90
 2,800 28.10 30 26.20 0 0 0
18/03/2022
28.10
 2,300 28.30 28.30 26.40 0 0 0
17/03/2022
28.30
 1,500 27.90 28.30 26 0 0 0
16/03/2022
27.90
 600 26.35 28 27.90 0 0 0
15/03/2022
26.35
 3,400 27.80 29.70 26 0 0 0
14/03/2022
27.80
 900 29.70 29.70 27.65 0 0 0
11/03/2022
29.70
 2,100 29.70 29.70 27.70 0 0 0
10/03/2022
29.70
 2,800 28.60 29.70 26.60 0 0 0
09/03/2022
28.60
 700 30.55 30.55 28.45 0 0 0
08/03/2022
30.55
 100 30.60 30.60 30.55 0 0 0
07/03/2022
30.60
 0 30.60 30.60 30.60 0 0 0
04/03/2022
30.60
 1,400 30.50 30.60 28.40 0 0 0
03/03/2022
30.50
 100 30.60 30.60 30.50 0 0 0
02/03/2022
30.60
 3,200 32.90 32.90 30.60 0 0 0
01/03/2022
32.90
 0 32.90 32.90 32.90 0 0 0
28/02/2022
32.90
 0 32.90 32.90 32.90 0 0 0
25/02/2022
32.90
 0 32.90 32.90 32.90 0 0 0
24/02/2022
32.90
 700 33 33 30.70 0 0 0
23/02/2022
33
 0 33 33 33 0 0 0
22/02/2022
33
 0 33 33 33 0 0 0
21/02/2022
33
 2,000 33.60 33.60 31.25 0 0 0
18/02/2022
33.60
 0 33.60 33.60 33.60 0 0 0
17/02/2022
33.60
 0 33.60 33.60 33.60 0 0 0
16/02/2022
33.60
 0 33.60 33.60 33.60 0 0 0
15/02/2022
33.60
 0 33.60 33.60 33.60 0 0 0
14/02/2022
33.60
 0 33.60 33.60 33.60 0 0 0
11/02/2022
33.60
 0 33.60 33.60 33.60 0 0 0
10/02/2022
33.60
 0 33.60 33.60 33.60 0 0 0
09/02/2022
33.60
 0 33.60 33.60 33.60 0 0 0
08/02/2022
33.60
 0 33.60 33.60 33.60 0 0 0
07/02/2022
33.60
 200 31.60 33.60 29.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |