Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
23.31 | 52.17% | 9,600 | 0 | 0 |
44.69
74.90
61
|
2 tháng
(2024-07-22) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
61
|
3 tháng
(2024-06-21) |
46.84 | 221.32% | 10,000 | 0 | 0 |
21.16
74.90
61
|
6 tháng
(2024-03-25) |
52.88 | 349.85% | 10,100 | 0 | 0 |
15.12
74.90
61
|
12 tháng
(2023-09-25) |
53.83 | 379.84% | 10,339 | 0 | 0 |
14.17
74.90
61
|
24 tháng
(2022-09-30) |
42.23 | 163.91% | 38,897 | 0 | 0 |
13.27
74.90
61
|
36 tháng
(2021-10-05) |
47.38 | 229.83% | 138,780 | 0 | 0 |
13.26
74.90
61
|
60 tháng
(2020-06-29) |
42.93 | 171.25% | 297,104 | 0 | 0 |
13.26
74.90
61
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
25/04/2022 |
20.63
|
0 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
22/04/2022 |
20.63
|
100 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 | |
21/04/2022 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 | |
20/04/2022 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 | |
19/04/2022 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 | |
18/04/2022 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 | |
15/04/2022 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 | |
14/04/2022 |
28.34
|
100 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 | |
13/04/2022 |
24.69
|
100 | 24.69 | 24.69 | 24.69 | 0 | 0 | 0 | |
12/04/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
08/04/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
07/04/2022 |
29.00
|
1,000 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
06/04/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
05/04/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
04/04/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
01/04/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
31/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
30/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
29/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
28/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
25/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
24/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
23/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
22/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
21/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
18/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
17/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
16/03/2022 |
29.00
|
1,000 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
15/03/2022 |
29.00
|
1,000 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
14/03/2022 |
29.00
|
0 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
11/03/2022 |
29.00
|
1,900 | 29.00 | 29.00 | 29.00 | 0 | 0 | 0 | |
10/03/2022 |
28.17
|
1,000 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 | |
09/03/2022 |
27.34
|
1,100 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 | |
08/03/2022 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 | |
07/03/2022 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 | |
04/03/2022 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 | |
03/03/2022 |
26.51
|
1,000 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 | |
02/03/2022 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 | |
01/03/2022 |
26.51
|
7,700 | 26.51 | 26.93 | 26.10 | 0 | 0 | 0 | |
28/02/2022 |
25.52
|
227 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 | |
25/02/2022 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 | |
24/02/2022 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 | |
23/02/2022 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 | |
22/02/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
21/02/2022 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
18/02/2022 |
26.10
|
1,800 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
17/02/2022 |
25.68
|
3,900 | 26.10 | 26.10 | 25.68 | 0 | 0 | 0 | |
16/02/2022 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
15/02/2022 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
14/02/2022 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
11/02/2022 |
25.68
|
5,200 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
10/02/2022 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
09/02/2022 |
25.68
|
2,000 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
08/02/2022 |
25.68
|
3,700 | 21.21 | 25.68 | 21.21 | 0 | 0 | 0 | |
07/02/2022 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 | |
28/01/2022 |
24.86
|
700 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 | |
27/01/2022 |
24.86
|
1,000 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 | |
26/01/2022 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 | |
25/01/2022 |
24.86
|
0 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 | |
24/01/2022 |
24.86
|
200 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 | |
21/01/2022 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 | |
20/01/2022 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 | |
19/01/2022 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 | |
18/01/2022 |
24.03
|
10,000 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 | |
17/01/2022 |
24.86
|
1,000 | 24.86 | 24.86 | 24.86 | 0 | 0 | 0 | |
14/01/2022 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
13/01/2022 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
12/01/2022 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
11/01/2022 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
10/01/2022 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
07/01/2022 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
06/01/2022 |
25.27
|
500 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
05/01/2022 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
04/01/2022 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
31/12/2021 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
30/12/2021 |
25.68
|
2,900 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
29/12/2021 |
25.68
|
3,100 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
28/12/2021 |
25.68
|
1,500 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
27/12/2021 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
24/12/2021 |
25.68
|
200 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
23/12/2021 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 | |
22/12/2021 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 | |
21/12/2021 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 | |
20/12/2021 |
25.52
|
0 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 | |
17/12/2021 |
25.68
|
2,100 | 25.68 | 25.68 | 21.87 | 0 | 0 | 0 | |
16/12/2021 |
25.68
|
2,000 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
15/12/2021 |
25.68
|
0 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
14/12/2021 |
25.68
|
1,902 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
13/12/2021 |
25.68
|
118 | 25.68 | 25.68 | 25.68 | 0 | 0 | 0 | |
10/12/2021 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
09/12/2021 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
08/12/2021 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 | |
07/12/2021 |
25.27
|
3,500 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
06/12/2021 |
25.27
|
1,400 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
03/12/2021 |
25.27
|
2,000 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
02/12/2021 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
01/12/2021 |
25.27
|
1,001 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
30/11/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
30/11/2021 |
25.27
|
0 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 | |
29/11/2021 |
25.27
|
109 | 25.27 | 25.27 | 25.27 | 0 | 0 | 0 |