Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-1.35 | -4.32% | 166,500 | 82,600 | 2.5 |
29.30
31.35
30.50
|
2 tháng
(2025-05-26) |
-0.78 | -2.54% | 194,900 | 82,700 | 2.5 |
27.83
35.16
30.50
|
3 tháng
(2025-04-28) |
3.51 | 13.24% | 229,100 | 82,700 | 2.5 |
26.49
35.16
30.50
|
6 tháng
(2025-02-03) |
-0.97 | -3.14% | 320,931 | 82,700 | 2.5 |
24.78
35.16
30.50
|
12 tháng
(2024-07-30) |
15.17 | 102.27% | 427,258 | 82,700 | 2.5 |
14.83
38.02
30.50
|
24 tháng
(2023-08-07) |
20.85 | 228.03% | 427,797 | 82,700 | 2.5 |
7.11
38.02
30.50
|
36 tháng
(2022-08-10) |
23.35 | 351.20% | 460,555 | 82,700 | 2.5 |
6.65
38.02
30.50
|
60 tháng
(2020-08-20) |
22.22 | 285.78% | 690,462 | 82,700 | 2.5 |
6.65
38.02
30.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/03/2023 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 | |
28/02/2023 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 | |
27/02/2023 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 | |
24/02/2023 |
9.06
|
100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 | |
23/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
22/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
21/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
20/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
17/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
16/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
15/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
14/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
13/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
10/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
09/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
08/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
07/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
06/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
03/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
02/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
01/02/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
31/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
30/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
27/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
19/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
18/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
17/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
16/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
13/01/2023 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
12/01/2023 |
7.86
|
10 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
11/01/2023 |
7.86
|
5 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
10/01/2023 |
7.86
|
5 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
09/01/2023 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
06/01/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
05/01/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
04/01/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
03/01/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
30/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
29/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
28/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
27/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
26/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
23/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
22/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
21/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
20/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
19/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
16/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
15/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
14/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
13/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
12/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
09/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
08/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
07/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
06/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
05/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
02/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
01/12/2022 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
30/11/2022 |
6.83
|
100 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 | |
29/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
28/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
25/11/2022 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
24/11/2022 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
23/11/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
22/11/2022 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
21/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
18/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
17/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
16/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
15/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
14/11/2022 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
11/11/2022 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 | |
10/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
09/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
08/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
07/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
04/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
03/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
02/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
01/11/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
31/10/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
28/10/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
27/10/2022 |
12.75
|
3 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
26/10/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
25/10/2022 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
24/10/2022 |
12.75
|
27,300 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 | |
21/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
20/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
19/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
18/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
17/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
14/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
13/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
12/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
11/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
10/10/2022 |
13.35
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
07/10/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
07/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
06/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
05/10/2022 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |