Tổng Công ty May 10 - CTCP (m10)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -7.61% 48,700 0 0
18.20
21
19.20
2 tháng
(2026-08-10) 		-2.40 -11.65% 153,600 0 0
18.20
21.20
19.20
3 tháng
(2026-07-10) 		-3.60 -16.51% 231,000 0 0
18.20
21.80
19.20
6 tháng
(2026-04-13) 		-2.91 -13.77% 446,700 0 0
18.20
22.80
19.20
12 tháng
(2025-10-13) 		-1.23 -6.31% 1,271,700 0 0
18.20
22.80
19.20
24 tháng
(2024-10-18) 		-2.09 -10.31% 4,145,296 0 0
15.78
24.35
19.20
36 tháng
(2023-10-24) 		3.88 27.09% 5,723,312 0 0
14.08
24.35
19.20
60 tháng
(2021-11-03) 		1.52 9.10% 8,609,505 0 0
12.61
24.35
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2024
19.41
 2,600 19.24 19.76 19.24 0 0 0
06/06/2024
19.68
 2,367 18.97 19.76 18.80 0 0 0
05/06/2024
19.15
 73,900 18.89 19.15 18.89 0 0 0
04/06/2024
18.89
 9,130 18.80 18.89 18.80 0 0 0
03/06/2024
18.80
 3,900 18.80 18.80 18.80 0 0 0
31/05/2024
18.89
 4,100 18.18 18.89 18.18 0 0 0
30/05/2024
18.01
 1,501 17.83 18.01 17.83 0 0 0
29/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
29/05/2024
17.74
 601 17.74 17.74 17.74 0 0 0
28/05/2024
18.10
 4,000 17.75 18.10 17.75 0 0 0
27/05/2024
18.01
 3,500 18.01 18.01 18.01 0 0 0
24/05/2024
17.75
 262,133 16.47 17.84 16.47 0 0 0
23/05/2024
17.92
 3,510 18.10 18.18 17.84 0 0 0
22/05/2024
18.01
 1,103 17.24 18.01 17.24 0 0 0
21/05/2024
18.01
 6,640 16.64 18.18 16.64 0 0 0
20/05/2024
18.01
 2,504 18.01 18.01 17.67 0 0 0
16/05/2024
18.01
 6,600 17.84 18.01 17.84 0 0 0
15/05/2024
17.07
 13,640 18.01 18.87 16.98 0 0 0
14/05/2024
17.84
 601 17.84 17.84 17.84 0 0 0
13/05/2024
17.84
 3,700 17.15 17.84 17.15 0 0 0
10/05/2024
18.01
 101 18.01 18.01 18.01 0 0 0
09/05/2024
18.87
 6,304 17.67 18.87 17.67 0 0 0
08/05/2024
17.67
 2,000 17.67 17.67 17.67 0 0 0
07/05/2024
17.67
 100 17.67 17.67 17.67 0 0 0
06/05/2024
17.67
 1,500 17.58 17.67 17.58 0 0 0
03/05/2024
17.75
 4,800 17.67 17.75 17.67 0 0 0
02/05/2024
17.67
 3,300 17.50 17.67 17.50 0 0 0
26/04/2024
17.92
 102 17.92 17.92 17.92 0 0 0
25/04/2024
17.67
 2,007 17.15 17.67 17.15 0 0 0
24/04/2024
17.67
 4,100 17.58 17.67 17.58 0 0 0
23/04/2024
17.67
 1,502 17.67 17.67 17.58 0 0 0
22/04/2024
17.15
 2,801 17.24 17.41 17.15 0 0 0
19/04/2024
17.41
 201 17.41 17.41 17.41 0 0 0
17/04/2024
17.67
 6,800 17.24 17.67 17.24 0 0 0
16/04/2024
17.24
 1,002 17.24 17.24 17.24 0 0 0
15/04/2024
17.24
 1,300 17.24 17.24 17.24 0 0 0
12/04/2024
17.15
 101 17.15 17.15 17.15 0 0 0
11/04/2024
17.67
 0 17.67 17.67 17.67 0 0 0
10/04/2024
17.67
 1,000 17.67 17.67 17.67 0 0 0
09/04/2024
17.67
 200 17.67 17.67 17.67 0 0 0
08/04/2024
17.41
 1,615 17.58 17.58 17.41 0 0 0
05/04/2024
17.58
 300 17.58 17.58 17.58 0 0 0
04/04/2024
17.58
 200 17.58 17.58 17.58 0 0 0
03/04/2024
17.75
 0 17.75 17.75 17.75 0 0 0
02/04/2024
18.01
 1,600 17.58 18.01 17.58 0 0 0
01/04/2024
18.01
 0 18.01 18.01 18.01 0 0 0
29/03/2024
18.01
 4,415 18.52 18.52 18.01 0 0 0
28/03/2024
18.01
 944 17.92 18.01 17.92 0 0 0
27/03/2024
18.01
 0 18.01 18.01 18.01 0 0 0
26/03/2024
18.44
 2,600 18.01 18.44 18.01 0 0 0
25/03/2024
18.01
 0 18.01 18.01 18.01 0 0 0
22/03/2024
18.01
 5,600 15.95 18.01 15.95 0 0 0
21/03/2024
17.75
 200 18.01 18.01 17.75 0 0 0
20/03/2024
18.01
 5,500 18.01 18.10 18.01 0 0 0
19/03/2024
18.01
 500 18.01 18.01 18.01 0 0 0
18/03/2024
18.01
 2,700 18.01 18.01 18.01 0 0 0
15/03/2024
18.01
 3,100 18.01 18.01 18.01 0 0 0
14/03/2024
18.01
 1,300 18.01 18.01 18.01 0 0 0
13/03/2024
18.01
 400 18.01 18.01 18.01 0 0 0
12/03/2024
18.01
 600 18.01 18.01 18.01 0 0 0
11/03/2024
18.01
 400 18.01 18.01 18.01 0 0 0
08/03/2024
17.58
 1,000 17.58 17.58 17.58 0 0 0
07/03/2024
17.58
 0 17.58 17.58 17.58 0 0 0
06/03/2024
17.58
 0 17.58 17.58 17.58 0 0 0
05/03/2024
17.58
 1,210 17.58 17.58 17.58 0 0 0
04/03/2024
18.01
 800 18.01 18.01 18.01 0 0 0
01/03/2024
18.01
 500 18.01 18.01 18.01 0 0 0
29/02/2024
18.01
 3,800 18.01 18.01 18.01 0 0 0
28/02/2024
18.01
 100 18.01 18.01 18.01 0 0 0
27/02/2024
18.52
 0 18.52 18.52 18.52 0 0 0
26/02/2024
18.52
 100 18.52 18.52 18.52 0 0 0
23/02/2024
18.52
 0 18.52 18.52 18.52 0 0 0
22/02/2024
18.61
 333 18.52 18.61 18.52 0 0 0
21/02/2024
18.01
 0 18.61 18.61 18.61 0 0 0
20/02/2024
18.01
 400 18.78 18.78 18.01 0 0 0
19/02/2024
18.61
 1 18.52 18.52 18.52 0 0 0
16/02/2024
18.61
 2,700 18.61 18.87 18.44 0 0 0
15/02/2024
18.87
 501 18.87 18.87 18.87 0 0 0
07/02/2024
18.01
 1,620 18.27 18.52 18.01 0 0 0
06/02/2024
18.27
 4,600 18.01 18.27 18.01 0 0 0
05/02/2024
18.01
 2,800 17.92 18.01 17.92 0 0 0
02/02/2024
17.67
 3,100 17.75 17.84 17.67 0 0 0
01/02/2024
17.58
 3,400 17.58 17.58 17.58 0 0 0
31/01/2024
17.58
 100 17.58 17.58 17.58 0 0 0
30/01/2024
17.50
 0 17.50 17.50 17.50 0 0 0
29/01/2024
17.50
 1,655 17.50 17.50 17.50 0 0 0
26/01/2024
17.58
 0 17.58 17.58 17.58 0 0 0
25/01/2024
17.58
 35,800 17.50 17.58 17.50 0 0 0
24/01/2024
17.50
 2,800 16.72 17.50 16.72 0 0 0
23/01/2024
17.58
 0 17.58 17.58 17.58 0 0 0
22/01/2024
17.58
 600 17.58 17.58 17.58 0 0 0
19/01/2024
17.58
 102 17.58 17.58 17.58 0 0 0
18/01/2024
17.41
 500 17.58 17.58 17.41 0 0 0
17/01/2024
17.15
 100 17.15 17.15 17.15 0 0 0
16/01/2024
17.15
 0 17.15 17.15 17.15 0 0 0
15/01/2024
17.15
 0 17.15 17.15 17.15 0 0 0
12/01/2024
17.15
 0 17.15 17.15 17.15 0 0 0
11/01/2024
17.15
 500 17.15 17.15 17.15 0 0 0
10/01/2024
17.07
 100 17.07 17.07 17.07 0 0 0
09/01/2024
16.47
 200 17.58 17.58 16.47 0 0 0
08/01/2024
17.84
 100 17.84 17.84 17.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc