Tổng Công ty May 10 - CTCP (m10)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.29% 81,134 0 0
22.40
23.40
23.40
2 tháng
(2024-09-23) 		0.40 1.78% 113,968 0 0
22.40
23.90
23.40
3 tháng
(2024-08-26) 		-1.10 -4.58% 142,149 0 0
22.40
24
23.40
6 tháng
(2024-05-27) 		2.40 11.69% 1,113,363 0 0
20.20
25.90
23.40
12 tháng
(2023-11-28) 		5.95 35.10% 1,593,976 0 0
15.84
25.90
23.40
24 tháng
(2022-12-05) 		8.04 54.07% 2,257,365 0 0
14.36
25.90
23.40
36 tháng
(2021-12-08) 		3.91 20.59% 4,123,300 0 0
14.36
25.90
23.40
60 tháng
(2019-12-19) 		10.81 89.44% 10,435,665 0 0
10.98
25.90
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
17.73
 2,100 17.73 17.73 17.73 0 0 0
30/06/2022
17.73
 4,200 17.99 17.99 17.73 0 0 0
29/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
28/06/2022
17.73
 0 17.73 17.73 17.73 0 0 0
27/06/2022
17.73
 8 17.73 17.73 17.73 0 0 0
24/06/2022
17.73
 500 17.73 17.73 17.73 0 0 0
23/06/2022
17.73
 100 17.73 17.73 17.73 0 0 0
22/06/2022
16.97
 100 16.97 16.97 16.97 0 0 0
21/06/2022
17.73
 500 17.73 17.73 17.73 0 0 0
20/06/2022
17.73
 6,608 17.73 17.73 17.73 0 0 0
17/06/2022
17.73
 601 17.73 17.73 17.73 0 0 0
16/06/2022
18.58
 3 18.66 18.66 18.66 0 0 0
15/06/2022
18.58
 2,700 18.75 18.75 18.58 0 0 0
14/06/2022
18.75
 3 18.75 18.75 18.75 0 0 0
13/06/2022
18.75
 3 18.75 18.75 18.75 0 0 0
10/06/2022
18.75
 0 18.75 18.75 18.75 0 0 0
09/06/2022
18.75
 0 18.75 18.75 18.75 0 0 0
08/06/2022
18.75
 600 18.75 18.75 18.75 0 0 0
07/06/2022
18.41
 400 18.41 18.41 18.41 0 0 0
06/06/2022
18.66
 2,100 18.16 18.66 17.99 0 0 0
03/06/2022
18.66
 600 18.83 18.83 18.66 0 0 0
02/06/2022
18.92
 600 18.66 18.92 18.66 0 0 0
01/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/06/2022
17.90
 700 17.99 17.99 17.90 0 0 0
31/05/2022
18.75
 600 18.91 18.91 18.75 0 0 0
30/05/2022
18.99
 500 18.99 18.99 18.99 0 0 0
27/05/2022
19.39
 0 19.39 19.39 19.39 0 0 0
26/05/2022
19.31
 900 19.39 19.39 19.31 0 0 0
25/05/2022
19.39
 100 19.39 19.39 19.39 0 0 0
24/05/2022
17.05
 500 17.05 17.05 17.05 0 0 0
23/05/2022
19.64
 0 19.64 19.64 19.64 0 0 0
20/05/2022
19.64
 0 19.64 19.64 19.64 0 0 0
19/05/2022
19.64
 0 19.64 19.64 19.64 0 0 0
18/05/2022
19.72
 500 19.48 19.72 19.48 0 0 0
17/05/2022
19.72
 166 19.72 19.72 19.72 0 0 0
16/05/2022
17.94
 600 17.94 17.94 17.94 0 0 0
13/05/2022
17.94
 1,600 17.21 17.94 17.21 0 0 0
12/05/2022
17.13
 2,000 17.29 17.29 17.13 0 0 0
11/05/2022
17.05
 0 17.05 17.05 17.05 0 0 0
10/05/2022
16.97
 1,361 17.21 17.21 16.97 0 0 0
09/05/2022
17.05
 1,000 16.89 17.05 16.89 0 0 0
06/05/2022
18.75
 7,800 18.83 18.83 18.59 0 0 0
05/05/2022
18.91
 0 18.91 18.91 18.91 0 0 0
04/05/2022
18.99
 3,100 19.07 19.07 18.59 0 0 0
29/04/2022
18.99
 1,100 18.99 18.99 18.99 0 0 0
28/04/2022
18.59
 100 18.59 18.59 18.59 0 0 0
27/04/2022
19.39
 16,900 18.99 19.39 18.99 0 0 0
26/04/2022
18.59
 700 18.34 18.59 18.34 0 0 0
25/04/2022
18.91
 132,300 18.67 18.91 16.65 0 0 0
22/04/2022
18.91
 5,100 18.99 18.99 18.83 0 0 0
21/04/2022
18.83
 8,818 19.39 19.39 18.51 0 0 0
20/04/2022
19.39
 500 19.39 19.39 19.39 0 0 0
19/04/2022
19.39
 17,800 19.39 19.56 19.39 0 0 0
18/04/2022
19.15
 10,382 19.15 19.64 19.15 0 0 0
15/04/2022
19.23
 3,900 19.23 19.23 19.07 0 0 0
14/04/2022
19.23
 2,100 19.56 19.56 19.15 0 0 0
13/04/2022
19.15
 12,800 18.99 19.15 18.91 0 0 0
12/04/2022
18.99
 5,500 19.31 19.31 18.99 0 0 0
08/04/2022
19.39
 500 19.39 19.39 19.39 0 0 0
07/04/2022
19.56
 10,400 19.39 19.56 18.99 0 0 0
06/04/2022
19.48
 7,200 19.39 19.48 19.31 0 0 0
05/04/2022
19.56
 5,400 19.48 19.56 19.39 0 0 0
04/04/2022
19.48
 2,500 19.56 19.56 19.48 0 0 0
01/04/2022
19.39
 200 19.39 19.39 19.39 0 0 0
31/03/2022
19.48
 17,200 19.31 19.56 19.31 0 0 0
30/03/2022
19.23
 7,500 19.23 19.39 19.15 0 0 0
29/03/2022
19.48
 17,600 18.59 19.48 18.59 0 0 0
28/03/2022
18.59
 9,300 18.83 18.83 18.59 0 0 0
25/03/2022
18.83
 20,700 19.39 19.39 18.75 0 0 0
24/03/2022
19.39
 0 19.39 19.39 19.39 0 0 0
23/03/2022
19.31
 1,400 19.39 19.39 19.31 0 0 0
22/03/2022
19.07
 11,300 19.39 19.39 19.07 0 0 0
21/03/2022
19.56
 8,003 18.83 19.56 18.75 0 0 0
18/03/2022
18.67
 2,801 19.31 19.48 18.67 0 0 0
17/03/2022
19.48
 0 19.48 19.48 19.48 0 0 0
16/03/2022
19.48
 100 19.48 19.48 19.48 0 0 0
15/03/2022
19.23
 1,700 19.48 19.48 19.15 0 0 0
14/03/2022
19.15
 900 19.15 19.15 19.15 0 0 0
11/03/2022
19.07
 5,100 19.15 19.15 19.07 0 0 0
10/03/2022
19.15
 1,100 18.67 19.15 18.67 0 0 0
09/03/2022
19.15
 900 19.15 19.15 19.15 0 0 0
08/03/2022
19.15
 2,000 19.31 19.39 19.15 0 0 0
07/03/2022
19.23
 3,200 19.15 19.23 19.15 0 0 0
04/03/2022
19.15
 7,500 19.15 19.15 19.15 0 0 0
03/03/2022
18.99
 11,000 19.23 19.31 18.99 0 0 0
02/03/2022
19.39
 1,000 19.31 19.39 19.31 0 0 0
01/03/2022
19.39
 500 19.56 19.56 19.39 0 0 0
28/02/2022
19.64
 1,000 19.64 19.64 19.64 0 0 0
25/02/2022
19.80
 500 18.99 19.80 18.99 0 0 0
24/02/2022
19.15
 7,234 19.48 19.48 19.15 0 0 0
23/02/2022
19.56
 12,100 19.39 19.56 19.39 0 0 0
22/02/2022
19.31
 100 19.31 19.31 19.31 0 0 0
21/02/2022
19.48
 2,300 19.48 19.48 19.48 0 0 0
18/02/2022
19.48
 4,500 19.39 19.56 19.39 0 0 0
17/02/2022
19.23
 6,800 19.31 19.48 19.23 0 0 0
16/02/2022
19.15
 1,800 18.99 19.15 18.99 0 0 0
15/02/2022
19.23
 6,700 18.26 19.23 18.26 0 0 0
14/02/2022
18.83
 5,000 18.99 18.99 18.83 0 0 0
11/02/2022
19.15
 10,803 18.59 19.15 18.59 0 0 0
10/02/2022
19.31
 7,100 19.07 19.31 18.99 0 0 0
09/02/2022
19.31
 8,500 19.07 19.31 18.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |