CTCP Lilama 5 (lo5)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -16.67% 202 0 0
1
1.20
1
2 tháng
(2024-09-23) 		-0.30 -23.08% 1,723 0 0
1
1.30
1
3 tháng
(2024-08-23) 		-0.10 -9.09% 5,307 0 0
1
1.30
1
6 tháng
(2024-05-27) 		0.30 42.86% 13,176 0 0
0.60
1.30
1
12 tháng
(2023-11-27) 		0 0% 26,077 0 0
0.60
1.30
1
24 tháng
(2022-12-02) 		-0.10 -9.09% 252,120 -2,900 -0.0
0.60
1.40
1
36 tháng
(2021-12-07) 		-1.90 -65.52% 2,002,317 11,100 0.0
0.60
3.20
1
60 tháng
(2019-12-18) 		-1 -50% 4,069,634 20,400 0.0
0.60
3.60
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
1.30
 600 1.20 1.30 1.20 0 0 0
30/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/06/2022
1.20
 1,300 1.30 1.30 1.20 0 0 0
23/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/06/2022
1.20
 26,100 1.20 1.40 1.20 1,000 0 0.0
16/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
10/06/2022
1.50
 14,900 1.50 1.50 1.30 0 0 0
09/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
08/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
07/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
03/06/2022
1.50
 2,500 1.70 1.70 1.50 0 0 0
02/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
01/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
31/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
27/05/2022
1.60
 2,100 1.60 1.70 1.60 0 0 0
26/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
25/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
23/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/05/2022
1.50
 8,600 1.60 1.60 1.50 2,000 0 0.0
19/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
17/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
16/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/05/2022
1.30
 10,202 1.50 1.50 1.30 10,000 0 0.0
12/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
10/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
09/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/05/2022
1.50
 24,400 1.50 1.60 1.40 0 0 0
05/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/05/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/04/2022
1.70
 99,800 1.50 1.90 1.50 0 0 0
28/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2022
1.70
 48,000 1.70 1.70 1.70 0 0 0
21/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/04/2022
1.90
 88,900 2.20 2.20 1.90 0 0 0
14/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2022
2.10
 90,900 2.20 2.30 1.90 0 0 0
07/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
06/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2022
2.10
 87,068 2.20 2.20 2 0 0 0
31/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2022
2.10
 121,530 2.20 2.20 2.10 0 0 0
24/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2022
2.30
 11,900 2.30 2.40 2.10 0 0 0
17/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
16/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
15/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
11/03/2022
2.40
 61,315 2.70 2.70 2.30 0 0 0
10/03/2022
2.60
 0 2.60 2.60 2.60 0 0 0
09/03/2022
2.60
 0 2.60 2.60 2.60 0 0 0
08/03/2022
2.60
 0 2.60 2.60 2.60 0 0 0
07/03/2022
2.60
 0 2.60 2.60 2.60 0 0 0
04/03/2022
2.60
 98,875 2.70 2.70 2.30 0 0 0
03/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
02/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
28/02/2022
2.50
 0 2.50 2.50 2.50 0 0 0
25/02/2022
2.50
 20,503 2.10 2.60 2.10 0 0 0
24/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
22/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
21/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
18/02/2022
2.60
 5,100 2.60 2.60 2.10 0 0 0
17/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
16/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
15/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/02/2022
2.30
 8,641 2.40 2.60 2.20 0 0 0
10/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |