CTCP Lilama 5 (lo5)

1.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2025-05-26)
0.10 9.09% 100 0 0
1.10
1.20
1.20
3 tháng
(2025-04-28)
0 0% 600 400 0.0
1.10
1.20
1.20
6 tháng
(2025-02-03)
0.20 20% 1,200 400 0.0
1
1.30
1.20
12 tháng
(2024-07-30)
0.30 33.33% 26,611 400 0.0
0.70
1.30
1.20
24 tháng
(2023-08-07)
0.10 9.09% 71,889 -2,500 -0.0
0.60
1.30
1.20
36 tháng
(2022-08-10)
-0.30 -20% 385,469 -1,500 -0.0
0.60
1.50
1.20
60 tháng
(2020-08-20)
-0.80 -40% 3,602,510 21,500 0.0
0.60
3.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
1.20
0 1.20 1.20 1.20 0 0 0
28/02/2023
1.20
0 1.20 1.20 1.20 0 0 0
27/02/2023
1.20
0 1.20 1.20 1.20 0 0 0
24/02/2023
1.20
100 1.20 1.20 1.20 0 0 0
23/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
22/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
21/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
20/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
17/02/2023
1.10
1,000 1 1.10 1 0 0 0
16/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
15/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
14/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
13/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
10/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
09/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
08/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
07/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
06/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
03/02/2023
1.10
2,400 1.10 1.10 1.10 0 0 0
02/02/2023
1
0 1 1 1 0 0 0
01/02/2023
1
0 1 1 1 0 0 0
31/01/2023
1
0 1 1 1 0 0 0
30/01/2023
1
0 1 1 1 0 0 0
27/01/2023
1
0 1 1 1 0 0 0
19/01/2023
1
0 1 1 1 0 0 0
18/01/2023
1
0 1 1 1 0 0 0
17/01/2023
1
0 1 1 1 0 0 0
16/01/2023
1
0 1 1 1 0 0 0
13/01/2023
1
609 1 1 1 0 0 0
12/01/2023
0.90
0 0.90 0.90 0.90 0 0 0
11/01/2023
0.90
0 0.90 0.90 0.90 0 0 0
10/01/2023
0.90
0 0.90 0.90 0.90 0 0 0
09/01/2023
0.90
0 0.90 0.90 0.90 0 0 0
06/01/2023
1.10
2,600 0.90 1.10 0.90 0 0 0
05/01/2023
1
0 1 1 1 0 0 0
04/01/2023
1
0 1 1 1 0 0 0
03/01/2023
1
0 1 1 1 0 0 0
30/12/2022
1
1,700 1 1 1 0 0 0
29/12/2022
1
0 1 1 1 0 0 0
28/12/2022
1
0 1 1 1 0 0 0
27/12/2022
1
0 1 1 1 0 0 0
26/12/2022
1
0 1 1 1 0 0 0
23/12/2022
1
1,301 1 1.10 1 0 0 0
22/12/2022
1.10
0 1.10 1.10 1.10 0 0 0
21/12/2022
1.10
0 1.10 1.10 1.10 0 0 0
20/12/2022
1.10
0 1.10 1.10 1.10 0 0 0
19/12/2022
1.10
0 1.10 1.10 1.10 0 0 0
16/12/2022
1.20
9,600 1.20 1.20 1.10 0 0 0
15/12/2022
1.20
0 1.20 1.20 1.20 0 0 0
14/12/2022
1.20
0 1.20 1.20 1.20 0 0 0
13/12/2022
1.20
0 1.20 1.20 1.20 0 0 0
12/12/2022
1.20
0 1.20 1.20 1.20 0 0 0
09/12/2022
1.20
300 1.20 1.20 1.20 0 0 0
08/12/2022
1.10
0 1.10 1.10 1.10 0 0 0
07/12/2022
1.10
0 1.10 1.10 1.10 0 0 0
06/12/2022
1.10
0 1.10 1.10 1.10 0 0 0
05/12/2022
1.10
0 1.10 1.10 1.10 0 0 0
02/12/2022
1.10
11,100 1.10 1.10 1 0 0 0
01/12/2022
1
0 1 1 1 0 0 0
30/11/2022
1
0 1 1 1 0 0 0
29/11/2022
1
0 1 1 1 0 0 0
28/11/2022
1
0 1 1 1 0 0 0
25/11/2022
1.10
6,602 1.10 1.10 0.90 0 0 0
24/11/2022
1
0 1 1 1 0 0 0
23/11/2022
1
0 1 1 1 0 0 0
22/11/2022
1
0 1 1 1 0 0 0
21/11/2022
1
0 1 1 1 0 0 0
18/11/2022
1
7,100 1 1 1 0 0 0
17/11/2022
0.90
0 0.90 0.90 0.90 0 0 0
16/11/2022
0.90
0 0.90 0.90 0.90 0 0 0
15/11/2022
0.90
0 0.90 0.90 0.90 0 0 0
14/11/2022
0.90
0 0.90 0.90 0.90 0 0 0
11/11/2022
1
7,700 0.90 1 0.90 0 0 0
10/11/2022
1
0 1 1 1 0 0 0
09/11/2022
1
0 1 1 1 0 0 0
08/11/2022
1
0 1 1 1 0 0 0
07/11/2022
1
0 1 1 1 0 0 0
04/11/2022
1
1,000 1 1 1 1,000 0 0.0
03/11/2022
1
0 1 1 1 0 0 0
02/11/2022
1
0 1 1 1 0 0 0
01/11/2022
1
0 1 1 1 0 0 0
31/10/2022
1
0 1 1 1 0 0 0
28/10/2022
1.20
5,700 1.10 1.20 1 0 0 0
27/10/2022
1.10
0 1.10 1.10 1.10 0 0 0
26/10/2022
1.10
0 1.10 1.10 1.10 0 0 0
25/10/2022
1.10
0 1.10 1.10 1.10 0 0 0
24/10/2022
1.10
0 1.10 1.10 1.10 0 0 0
21/10/2022
1.10
15,200 1.10 1.10 1.10 0 0 0
20/10/2022
1.20
0 1.20 1.20 1.20 0 0 0
19/10/2022
1.20
0 1.20 1.20 1.20 0 0 0
18/10/2022
1.20
0 1.20 1.20 1.20 0 0 0
17/10/2022
1.20
0 1.20 1.20 1.20 0 0 0
14/10/2022
1.20
300 1.20 1.20 1.20 0 0 0
13/10/2022
1.10
0 1.10 1.10 1.10 0 0 0
12/10/2022
1.10
0 1.10 1.10 1.10 0 0 0
11/10/2022
1.10
0 1.10 1.10 1.10 0 0 0
10/10/2022
1.10
0 1.10 1.10 1.10 0 0 0
07/10/2022
1.20
25,713 1.10 1.20 1.10 0 0 0
06/10/2022
1.20
0 1.20 1.20 1.20 0 0 0
05/10/2022
1.20
0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |