CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.50 -38.46% 3,870,500 0 0
0.80
1.40
0.80
6 tháng
(2024-03-25) 		-1.90 -70.37% 20,569,119 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-25) 		-2.90 -78.38% 53,247,913 14,969 0.0
0.80
3.70
0.80
24 tháng
(2022-09-30) 		-7.20 -90% 317,002,613 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-05) 		-8.20 -91.11% 600,829,539 -101,720 -0.4
0.80
16.70
0.80
60 tháng
(2019-10-16) 		-12.75 -94.10% 863,665,413 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
8.20
 876,500 7.90 8.30 7.80 0 200 -0.0
25/04/2022
7.90
 1,170,797 8.30 8.40 7.80 0 1,600 -0.0
22/04/2022
8.30
 1,291,200 8 8.50 7.80 0 4,400 -0.0
21/04/2022
8
 1,358,200 8.40 8.70 7.60 0 0 0
20/04/2022
8.40
 1,430,500 8.60 8.90 8.20 0 0 0
19/04/2022
8.60
 981,500 8.80 9 8.40 0 0 0
18/04/2022
8.80
 991,400 9 9.10 8.70 0 0 0
15/04/2022
9
 264,800 9.10 9.10 8.80 0 0 0
14/04/2022
9.10
 1,167,400 9 9.20 8.90 0 0 0
13/04/2022
9
 1,018,017 8.90 9.20 8.80 0 0 0
12/04/2022
8.90
 720,563 9.10 9.20 8.80 0 3,300 -0.0
08/04/2022
9.10
 1,371,444 9.20 9.40 9 0 0 0
07/04/2022
9.20
 387,769 9.30 9.30 9 0 0 0
06/04/2022
9.30
 941,710 9.30 9.40 9.10 0 0 0
05/04/2022
9.30
 2,652,200 9.10 9.40 9 0 0 0
04/04/2022
9.10
 723,211 9.10 9.20 9 0 0 0
01/04/2022
9.10
 827,409 9 9.10 8.70 0 0 0
31/03/2022
9
 489,200 9.10 9.10 8.90 0 0 0
30/03/2022
9.10
 1,040,604 9.30 9.30 8.90 0 6,000 -0.1
29/03/2022
9.30
 749,643 9.20 9.30 9 0 0 0
28/03/2022
9.20
 1,764,057 9.50 9.60 9 0 0 0
25/03/2022
9.50
 1,606,272 9.50 9.60 9.30 0 0 0
24/03/2022
9.50
 1,984,900 9.70 9.80 9.20 0 0 0
23/03/2022
9.70
 1,416,200 9.70 9.90 9.50 0 0 0
22/03/2022
9.70
 2,015,202 9.70 9.90 9.50 0 0 0
21/03/2022
9.70
 5,681,172 9.10 9.80 9.10 6,000 0 0.1
18/03/2022
9.10
 610,055 9 9.10 8.90 0 0 0
17/03/2022
9
 761,750 9 9.10 8.90 0 0 0
16/03/2022
9
 426,500 9.10 9.10 8.90 0 0 0
15/03/2022
9.10
 663,509 9 9.10 8.80 0 0 0
14/03/2022
9
 715,800 9 9 8.70 0 0 0
11/03/2022
9
 576,000 9 9.10 8.80 0 0 0
10/03/2022
9
 909,414 8.90 9.10 8.70 0 0 0
09/03/2022
8.90
 515,857 9 9.10 8.80 0 100 -0.0
08/03/2022
9
 1,888,760 9.20 9.30 8.80 0 0 0
07/03/2022
9.20
 2,012,406 9.20 9.50 9 0 0 0
04/03/2022
9.20
 1,778,550 9.20 9.50 9 0 2,000 -0.0
03/03/2022
9.20
 1,528,359 9.10 9.40 9 0 0 0
02/03/2022
9.10
 2,726,460 8.80 9.60 8.70 100 0 0.0
01/03/2022
8.80
 605,055 8.80 8.90 8.60 0 0 0
28/02/2022
8.80
 1,442,000 8.90 8.90 8.70 0 0 0
25/02/2022
8.90
 923,800 8.90 8.90 8.70 0 0 0
24/02/2022
8.90
 1,849,012 9.10 9.10 8.60 0 0 0
23/02/2022
9.10
 1,874,000 9 9.10 8.80 0 0 0
22/02/2022
9
 1,026,000 9.10 9.10 8.80 0 5,000 -0.0
21/02/2022
9.10
 1,191,700 9.10 9.10 8.90 0 0 0
18/02/2022
9.10
 1,285,100 9 9.20 8.90 0 1,000 -0.0
17/02/2022
9
 957,525 9 9.10 8.80 0 0 0
16/02/2022
9
 1,719,312 9.10 9.20 8.90 5,000 0 0.0
15/02/2022
9.10
 987,910 9.20 9.20 8.80 0 0 0
14/02/2022
9.20
 1,434,925 9.20 9.40 8.90 0 1,000 -0.0
11/02/2022
9.20
 1,373,513 9.20 9.30 8.90 0 1,000 -0.0
10/02/2022
9.20
 2,076,000 9.10 9.20 8.90 0 0 0
09/02/2022
9.10
 1,099,310 9.20 9.40 8.90 0 0 0
08/02/2022
9.20
 958,595 9.30 9.40 9 0 0 0
07/02/2022
9.30
 1,139,029 9 9.30 8.90 0 0 0
28/01/2022
9
 2,135,300 8.60 9.10 8.30 0 0 0
27/01/2022
8.60
 959,800 8.70 8.80 8.40 0 0 0
26/01/2022
8.70
 805,700 8.70 8.90 8.50 0 0 0
25/01/2022
8.70
 1,049,030 8.70 9.10 8.40 0 0 0
24/01/2022
8.70
 1,158,407 9.10 9.40 8.50 0 0 0
21/01/2022
9.10
 962,078 9 9.20 8.90 0 0 0
20/01/2022
9
 979,100 8.60 9 8.50 0 0 0
19/01/2022
8.60
 888,006 8.70 9 8.40 0 0 0
18/01/2022
8.70
 864,700 8.90 9.40 8.50 0 1,800 -0.0
17/01/2022
8.90
 1,102,011 9.40 9.70 8.60 0 0 0
14/01/2022
9.40
 1,321,360 9.40 9.90 8 0 0 0
13/01/2022
9.40
 1,905,748 9.90 9.90 9.10 0 0 0
12/01/2022
9.90
 1,840,599 10 10 9.30 0 0 0
11/01/2022
10
 1,768,662 10.60 10.60 9.90 0 8,000 -0.1
10/01/2022
10.60
 4,328,475 9.80 10.90 9.50 0 1,000 -0.0
07/01/2022
9.80
 1,251,840 9.70 9.80 9.20 0 0 0
06/01/2022
9.70
 1,926,305 9.40 9.80 9 1,000 0 0.0
05/01/2022
9.40
 970,200 9.30 9.50 9.20 0 0 0
04/01/2022
9.30
 1,245,900 9.40 9.50 9 0 0 0
31/12/2021
9.40
 2,804,851 9.90 10.20 9.20 2,000 0 0.0
30/12/2021
9.90
 1,247,749 10.30 10.60 9.80 0 0 0
29/12/2021
10.30
 1,417,600 10.30 10.70 10.10 0 2,000 -0.0
28/12/2021
10.30
 3,884,050 9.80 10.50 9.70 0 500 -0.0
27/12/2021
9.80
 1,276,552 9.80 9.90 9.50 0 0 0
24/12/2021
9.80
 1,638,096 9.90 10 9.60 1,000 0 0.0
23/12/2021
9.90
 3,444,122 9.80 10.10 9.50 5,000 1,000 0.0
22/12/2021
9.80
 2,402,473 9.30 9.90 9.20 0 0 0
21/12/2021
9.30
 888,337 9.20 9.30 9 0 0 0
20/12/2021
9.20
 1,461,623 9.30 9.40 8.90 0 0 0
17/12/2021
9.30
 2,364,647 9.50 9.60 9.10 0 0 0
16/12/2021
9.50
 1,312,700 9.70 9.90 9.30 0 0 0
15/12/2021
9.70
 1,426,000 9.60 10.20 9.40 0 0 0
14/12/2021
9.60
 3,658,554 9 10.20 8.90 0 0 0
13/12/2021
9
 2,942,261 8.80 9.10 8.70 0 0 0
10/12/2021
8.80
 1,724,601 8.90 8.90 8.60 0 0 0
09/12/2021
8.90
 1,833,003 8.80 9 8.70 0 0 0
08/12/2021
8.80
 570,359 8.80 8.90 8.60 0 500 -0.0
07/12/2021
8.80
 1,228,160 8.70 9 8.40 0 15,600 -0.1
06/12/2021
8.70
 1,021,210 8.80 8.80 8.30 0 0 0
03/12/2021
8.80
 1,141,673 9 9.20 8.60 0 0 0
02/12/2021
9
 4,934,280 8.50 9.30 8.40 15,600 0 0.1
01/12/2021
8.50
 1,719,050 8.40 8.60 8.20 0 0 0
30/11/2021
8.40
 1,561,230 8.40 8.70 8.20 0 0 0
29/11/2021
8.40
 1,438,000 8.60 8.70 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |