CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.45 3.21% 5,500 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 33,200 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-23) 		-0.35 -2.36% 36,800 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 117,600 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-27) 		1.82 14.37% 716,800 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-02) 		5.73 65.70% 1,495,300 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-07) 		-0.39 -2.64% 4,006,800 -123,762 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-18) 		-1.71 -10.57% 7,199,330 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
9.43
 5,800 9.76 10.17 9.27 0 0 0.0
22/06/2022
9.76
 3,100 9.72 9.76 9.06 0 0 0.0
21/06/2022
9.72
 1,700 9.31 9.72 9.27 0 0 0.0
20/06/2022
9.31
 5,400 9.23 9.84 9.27 1,500 0 0.0
17/06/2022
9.23
 2,600 9.68 10.09 9.23 0 0 0
16/06/2022
9.68
 7,900 9.84 10.13 9.43 0 0 0
15/06/2022
9.84
 7,900 10.13 10.13 9.68 0 0 0
14/06/2022
10.13
 11,300 10.09 10.17 9.43 0 0 0
13/06/2022
10.09
 24,900 9.88 10.17 9.35 0 0 0
10/06/2022
9.88
 12,800 10.37 10.37 9.84 0 0 0
09/06/2022
10.37
 13,100 10.41 10.54 9.84 0 0 0
08/06/2022
10.41
 7,800 10.25 10.54 10.09 0 0 0
07/06/2022
10.25
 2,800 10.58 10.62 10.17 0 0 0
06/06/2022
10.58
 3,600 10.50 10.91 9.84 0 0 0
03/06/2022
10.50
 1,700 10.54 10.54 9.92 0 0 0
02/06/2022
10.54
 11,900 10.82 10.82 10.09 0 0 0
01/06/2022
10.82
 1,000 10.54 11.07 10.13 0 0 0
31/05/2022
10.54
 3,000 10.13 10.62 10.09 0 0 0
30/05/2022
10.13
 22,300 10.87 11.03 10.13 0 0 0
27/05/2022
10.87
 300 10.91 10.91 10.25 0 0 0
26/05/2022
10.91
 2,000 10.37 10.99 10.17 0 0 0
25/05/2022
10.37
 17,400 10.50 10.66 10.17 0 0 0
24/05/2022
10.50
 7,500 10.25 10.50 10.09 0 0 0
23/05/2022
10.25
 3,900 10.33 10.50 10.05 0 0 0
20/05/2022
10.33
 300 10.00 10.50 10.33 0 0 0
19/05/2022
10.00
 200 10.46 10.50 10.00 0 0 0
18/05/2022
10.46
 16,300 10.33 10.62 10.00 0 0 0
17/05/2022
10.33
 1,800 10.00 10.33 9.43 0 0 0
16/05/2022
10.00
 12,700 10.09 10.46 10.00 0 0 0
13/05/2022
10.09
 9,700 10.70 10.78 10.09 0 0 0
12/05/2022
10.70
 15,300 11.48 12.18 10.70 0 0 0
11/05/2022
11.48
 1,300 11.48 11.48 11.07 0 0 0
10/05/2022
11.48
 4,000 11.11 11.85 10.66 0 0 0
09/05/2022
11.11
 7,300 11.77 11.77 11.11 0 100 -0.0
06/05/2022
11.77
 5,400 11.89 11.89 11.48 0 0 0
05/05/2022
11.89
 1,700 11.89 12.10 11.89 0 0 0
04/05/2022
11.89
 5,200 12.10 12.22 11.56 0 0 0
29/04/2022
12.10
 900 12.10 12.22 11.48 0 0 0
28/04/2022
12.10
 9,200 12.14 12.26 11.60 0 0 0
27/04/2022
12.14
 1,500 12.10 12.51 11.52 0 0 0
26/04/2022
12.10
 12,000 12.26 12.67 11.48 0 100 -0.0
25/04/2022
12.26
 5,100 12.30 12.67 11.48 0 300 -0.0
22/04/2022
12.30
 4,500 12.22 12.67 11.56 0 1,000 -0.0
21/04/2022
12.22
 8,500 12.14 12.67 11.40 0 0 0
20/04/2022
12.14
 3,500 12.75 12.75 12.14 0 0 0
19/04/2022
12.75
 3,000 12.79 12.79 12.14 0 300 -0.0
18/04/2022
12.79
 15,800 12.71 13.08 12.14 0 600 -0.0
15/04/2022
12.71
 7,000 12.87 13.00 12.55 0 0 0
14/04/2022
12.87
 17,700 12.96 13.24 12.55 0 0 0
13/04/2022
12.96
 1,800 12.87 13.24 12.30 0 0 0
12/04/2022
12.87
 9,300 12.92 12.92 12.38 0 700 -0.0
08/04/2022
12.92
 11,200 12.87 12.96 12.34 0 0 0
07/04/2022
12.87
 12,900 12.87 13.57 12.46 0 0 0
06/04/2022
12.87
 12,200 12.96 12.96 12.55 0 0 0
05/04/2022
12.96
 7,600 12.79 12.96 12.30 0 0 0
04/04/2022
12.79
 25,500 12.79 13.12 12.71 0 0 0
01/04/2022
12.79
 17,500 12.83 12.83 12.01 0 0 0
31/03/2022
12.83
 500 13.04 13.04 12.71 0 0 0
30/03/2022
13.04
 4,100 13.16 13.16 12.79 0 0 0
29/03/2022
13.16
 6,300 13.20 13.20 12.71 0 0 0
28/03/2022
13.20
 7,500 13.20 13.20 12.71 0 0 0
25/03/2022
13.20
 4,800 12.75 13.28 12.63 0 0 0
24/03/2022
12.75
 18,200 13.16 13.78 12.26 0 0 0
23/03/2022
13.16
 55,100 13.49 13.78 13.16 0 0 0
22/03/2022
13.49
 8,200 13.94 14.02 13.12 0 0 0
21/03/2022
13.94
 28,100 13.12 14.02 13.04 0 100 -0.0
18/03/2022
13.12
 36,300 12.71 13.33 12.71 0 0 0
17/03/2022
12.71
 9,600 12.51 12.71 12.46 0 0 0
16/03/2022
12.51
 18,500 12.30 12.71 12.46 0 0 0
15/03/2022
12.30
 1,900 12.26 12.55 12.30 0 0 0
14/03/2022
12.26
 15,200 12.42 12.59 12.26 0 0 0
11/03/2022
12.42
 7,400 12.46 12.46 12.14 0 0 0
10/03/2022
12.46
 11,400 12.46 12.55 12.38 0 0 0
09/03/2022
12.46
 4,500 12.30 12.46 12.14 0 200 -0.0
08/03/2022
12.30
 2,500 12.63 12.67 12.05 0 0 0
07/03/2022
12.63
 4,600 12.55 12.63 12.30 0 0 0
04/03/2022
12.55
 31,700 12.26 12.55 12.26 0 100 -0.0
03/03/2022
12.26
 7,000 12.38 12.63 12.01 0 0 0
02/03/2022
12.38
 10,500 12.46 12.46 12.30 0 0 0
01/03/2022
12.46
 4,200 12.46 12.92 12.22 0 0 0
28/02/2022
12.46
 8,400 12.71 12.83 12.10 0 0 0
25/02/2022
12.71
 600 12.46 12.71 12.42 0 0 0
24/02/2022
12.46
 4,200 12.79 12.79 12.38 0 0 0
23/02/2022
12.79
 11,800 12.75 12.79 12.38 0 100 -0.0
22/02/2022
12.75
 23,000 12.92 13.12 12.51 0 0 0
21/02/2022
12.92
 8,400 12.71 13.12 12.71 0 0 0
18/02/2022
12.71
 33,700 12.38 12.71 12.14 0 0 0
17/02/2022
12.38
 23,400 12.34 12.46 12.10 0 0 0
16/02/2022
12.34
 18,700 12.14 12.34 11.97 0 400 -0.0
15/02/2022
12.14
 14,300 12.55 12.55 11.97 0 1,000 -0.0
14/02/2022
12.55
 11,900 12.71 12.71 12.30 0 0 0
11/02/2022
12.71
 2,500 13.12 13.12 12.30 0 0 0
10/02/2022
13.12
 27,300 12.51 13.28 12.51 0 0 0
09/02/2022
12.51
 21,800 12.05 12.71 11.64 0 0 0
08/02/2022
12.05
 5,300 12.14 12.14 11.48 0 0 0
07/02/2022
12.14
 9,700 11.89 12.30 11.60 400 0 0.0
28/01/2022
11.89
 18,000 11.93 11.93 11.52 0 0 0
27/01/2022
11.93
 7,100 11.93 12.22 11.48 0 0 0
26/01/2022
11.93
 35,000 12.01 12.01 11.48 0 0 0
25/01/2022
12.01
 8,300 12.14 12.14 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |