| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.10 | -13.21% | 1,100 | 0 | 0 |
13
15.90
13
|
|
2 tháng
(2026-08-10) |
0.80 | 6.15% | 152,400 | 0 | 0 |
13
15.95
13
|
|
3 tháng
(2026-07-10) |
-1.52 | -9.93% | 288,700 | 0 | 0 |
12.60
15.95
13
|
|
6 tháng
(2026-04-13) |
1.22 | 9.68% | 295,000 | 0 | 0 |
12.58
15.95
13
|
|
12 tháng
(2025-10-13) |
0.99 | 7.69% | 361,200 | -400 | 0.0 |
11.05
15.95
13
|
|
24 tháng
(2024-10-18) |
1.66 | 13.63% | 1,151,600 | -5,600 | -0.1 |
10.50
15.95
13
|
|
36 tháng
(2023-10-24) |
3.29 | 31.27% | 1,940,700 | -124,560 | -1.7 |
10.50
15.95
13
|
|
60 tháng
(2021-11-03) |
3.81 | 38.08% | 6,317,100 | -128,562 | -2.7 |
5.93
15.95
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
| 05/06/2024 |
12.14
|
200 | 10.68 | 12.14 | 10.68 | 0 | 0 | 0 |
| 04/06/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 03/06/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 31/05/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 30/05/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 29/05/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 28/05/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 27/05/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 24/05/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 23/05/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 22/05/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 21/05/2024 |
11.41
|
29,600 | 11.25 | 11.41 | 11.25 | 0 | 0 | 0 |
| 20/05/2024 |
11.25
|
49,000 | 11.25 | 11.41 | 11.25 | 0 | 0 | 0 |
| 16/05/2024 |
11.41
|
17,000 | 11.25 | 11.41 | 11.25 | 0 | 0 | 0 |
| 15/05/2024 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 14/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 13/05/2024 |
11.25
|
18,200 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 10/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 09/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 08/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 07/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 06/05/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 03/05/2024 |
11.25
|
1,500 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 02/05/2024 |
11.25
|
400 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 26/04/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 25/04/2024 |
11.25
|
10,800 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 24/04/2024 |
11.25
|
1,000 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 23/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 22/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 19/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 17/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 16/04/2024 |
11.00
|
32,400 | 11.00 | 11.16 | 11.00 | 0 | 0 | 0 |
| 15/04/2024 |
11.00
|
5,000 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 12/04/2024 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 11/04/2024 |
11.16
|
1,500 | 11.08 | 11.16 | 11.08 | 0 | 0 | 0 |
| 10/04/2024 |
11.08
|
300 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 09/04/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 08/04/2024 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 05/04/2024 |
11.25
|
200 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 04/04/2024 |
11.25
|
4,900 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 03/04/2024 |
11.25
|
17,500 | 11.25 | 12.02 | 11.25 | 0 | 0 | 0 |
| 02/04/2024 |
11.25
|
3,000 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 01/04/2024 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 29/03/2024 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 28/03/2024 |
11.25
|
300 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 27/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 26/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 25/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 22/03/2024 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 21/03/2024 |
11.16
|
4,400 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 20/03/2024 |
11.25
|
2,100 | 11.08 | 11.25 | 11.08 | 0 | 0 | 0 |
| 19/03/2024 |
11.25
|
2,500 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 18/03/2024 |
11.25
|
2,100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 15/03/2024 |
11.25
|
1,500 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 14/03/2024 |
11.41
|
2,200 | 11.16 | 11.41 | 11.16 | 0 | 0 | 0 |
| 13/03/2024 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 12/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 11/03/2024 |
11.25
|
500 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 08/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 07/03/2024 |
11.25
|
3,000 | 11.25 | 11.25 | 11.25 | 9 | 9 | 0 |
| 06/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 05/03/2024 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 04/03/2024 |
11.25
|
3,000 | 11.25 | 11.25 | 11.08 | 8 | 8 | 0 |
| 01/03/2024 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 29/02/2024 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 28/02/2024 |
11.33
|
900 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 27/02/2024 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 26/02/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 23/02/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 22/02/2024 |
11.41
|
35,700 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 21/02/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 20/02/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 19/02/2024 |
11.41
|
500 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 16/02/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 15/02/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 07/02/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 06/02/2024 |
11.41
|
12,100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 05/02/2024 |
11.41
|
95,700 | 11.00 | 11.41 | 11.00 | 0 | 95,560 | -1.3 |
| 02/02/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 01/02/2024 |
11.00
|
18,200 | 11.00 | 11.00 | 10.92 | 0 | 17,200 | -0.2 |
| 31/01/2024 |
10.68
|
1,200 | 11.33 | 11.33 | 10.68 | 0 | 0 | 0 |
| 30/01/2024 |
11.33
|
1,000 | 11.41 | 11.41 | 11.33 | 0 | 500 | 0.0 |
| 29/01/2024 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 26/01/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 25/01/2024 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 24/01/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 23/01/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 22/01/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 19/01/2024 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 18/01/2024 |
11.41
|
21,900 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
| 17/01/2024 |
11.41
|
21,900 | 11.41 | 11.41 | 11.41 | 0 | 5,000 | -0.1 |
| 16/01/2024 |
11.41
|
3,100 | 11.25 | 11.41 | 11.21 | 0 | 0 | 0 |
| 15/01/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 12/01/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 11/01/2024 |
11.21
|
500 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 10/01/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 09/01/2024 |
11.21
|
300 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 08/01/2024 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 05/01/2024 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |