Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

14.70
0.10
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.99 15.78% 64,746 0 0
11.54
14.80
14.60
2 tháng
(2024-09-23) 		-0.24 -1.62% 93,838 0 0
11.54
16.49
14.60
3 tháng
(2024-08-23) 		1.99 15.78% 121,555 0 0
11.54
16.49
14.60
6 tháng
(2024-05-27) 		5.87 67.24% 1,110,100 7,000 0.1
8.73
16.49
14.60
12 tháng
(2023-11-27) 		6.36 77.08% 1,176,601 7,000 0.1
7.76
16.49
14.60
24 tháng
(2022-12-02) 		5.97 69.12% 1,676,629 7,000 0.1
7.19
16.49
14.60
36 tháng
(2021-12-07) 		-3.24 -18.17% 4,763,202 7,000 0.1
7.19
22.30
14.60
60 tháng
(2019-12-18) 		-1.80 -11% 6,525,024 15,000 0.2
7.19
25.52
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
10.53
 900 10.44 10.53 9.49 0 0 0
30/06/2022
10.82
 0 10.82 10.82 10.82 0 0 0
29/06/2022
10.82
 0 10.82 10.82 10.82 0 0 0
28/06/2022
10.82
 200 10.82 10.82 10.82 0 0 0
27/06/2022
10.91
 300 10.91 10.91 10.91 0 0 0
24/06/2022
10.91
 200 10.91 10.91 10.91 0 0 0
23/06/2022
10.72
 100 10.72 10.72 10.72 0 0 0
22/06/2022
10.44
 400 10.44 10.44 9.96 0 0 0
21/06/2022
9.96
 6,000 10.34 10.34 8.54 0 0 0
20/06/2022
10.25
 2,600 10.34 10.34 9.30 0 0 0
17/06/2022
10.53
 1,234 11.01 11.01 10.53 0 0 0
16/06/2022
10.82
 11,900 9.49 11.01 9.11 0 0 0
15/06/2022
10.72
 6,100 10.91 10.91 9.96 0 0 0
14/06/2022
10.91
 100 10.91 10.91 10.91 0 0 0
13/06/2022
11.29
 2,302 11.29 11.29 10.91 0 0 0
10/06/2022
10.91
 2,300 11.67 12.24 10.91 0 0 0
09/06/2022
11.67
 1,200 11.67 11.67 11.67 0 0 0
08/06/2022
11.58
 1,100 11.77 11.77 11.48 0 0 0
07/06/2022
12.05
 1,700 11.48 12.05 11.39 0 0 0
06/06/2022
11.96
 335 12.53 12.53 11.96 0 0 0
03/06/2022
12.34
 3,300 12.62 12.62 11.67 0 0 0
02/06/2022
12.05
 3,900 11.67 12.62 11.20 0 0 0
01/06/2022
12.05
 3,700 12.62 12.62 11.77 0 0 0
31/05/2022
11.67
 2,100 13.57 13.57 11.67 0 0 0
30/05/2022
12.34
 300 12.62 12.62 12.34 0 0 0
27/05/2022
12.05
 2,600 13.10 13.10 11.86 0 0 0
26/05/2022
12.05
 8,000 12.24 12.62 11.96 0 0 0
25/05/2022
11.86
 2,200 11.77 12.05 11.77 0 0 0
24/05/2022
11.96
 8,300 11.39 12.24 11.01 0 0 0
23/05/2022
12.15
 1,200 12.53 12.53 11.48 0 0 0
20/05/2022
12.24
 1,901 11.67 12.24 11.58 0 0 0
19/05/2022
12.34
 900 12.34 12.34 11.58 0 0 0
18/05/2022
12.34
 1,700 13.00 13.29 12.34 0 0 0
17/05/2022
12.53
 5,700 13.00 13.00 11.58 0 0 0
16/05/2022
13.10
 600 13.29 13.29 11.77 0 0 0
13/05/2022
13.38
 200 13.38 13.38 13.38 0 0 0
12/05/2022
11.86
 8,100 14.14 14.14 11.39 0 0 0
11/05/2022
12.91
 2,000 13.19 13.19 12.81 0 0 0
10/05/2022
12.81
 4,000 12.34 12.81 11.86 0 0 0
09/05/2022
13.10
 8,900 14.33 14.33 12.34 0 0 0
06/05/2022
14.43
 2,100 13.86 14.43 13.38 0 0 0
05/05/2022
13.95
 1,900 15.75 15.75 13.95 0 0 0
04/05/2022
14.52
 1,800 14.61 14.61 13.86 0 0 0
29/04/2022
14.71
 13,600 13.86 14.90 12.91 0 0 0
28/04/2022
14.52
 3,200 15.18 15.18 14.24 0 0 0
27/04/2022
15.09
 5,800 15.09 15.18 13.38 0 0 0
26/04/2022
14.99
 4,300 15.37 15.37 13.29 0 0 0
25/04/2022
15.56
 16,601 15.37 16.13 13.86 0 0 0
22/04/2022
16.13
 7,300 16.13 17.08 16.13 0 0 0
21/04/2022
16.70
 3,600 16.13 17.65 16.13 0 0 0
20/04/2022
16.32
 11,700 15.47 16.61 14.71 0 0 0
19/04/2022
16.13
 2,200 17.08 17.08 15.47 0 0 0
18/04/2022
16.32
 17,900 16.61 16.61 15.66 0 0 0
15/04/2022
16.99
 5,500 17.08 17.08 15.94 0 0 0
14/04/2022
17.08
 302 17.84 17.84 17.08 0 0 0
13/04/2022
17.08
 7,400 18.98 18.98 16.42 0 0 0
12/04/2022
17.37
 16,500 18.51 18.89 15.47 0 0 0
08/04/2022
18.22
 2,929 18.41 18.51 17.08 0 0 0
07/04/2022
18.13
 8,200 18.03 18.32 17.56 0 0 0
06/04/2022
18.13
 15,200 18.79 18.79 17.56 0 0 0
05/04/2022
18.79
 90,800 18.51 18.98 17.46 0 0 0
04/04/2022
18.03
 94,246 16.42 18.51 16.32 0 0 0
01/04/2022
16.51
 12,000 16.42 16.51 16.23 0 0 0
31/03/2022
16.32
 7,000 16.42 16.51 15.85 0 0 0
30/03/2022
16.13
 10,100 16.42 16.89 16.04 0 0 0
29/03/2022
16.13
 16,500 16.70 16.70 15.66 0 0 0
28/03/2022
16.61
 10,700 17.08 17.08 15.75 0 0 0
25/03/2022
16.70
 7,705 17.56 17.56 16.42 0 0 0
24/03/2022
16.80
 21,400 16.61 16.99 16.13 0 0 0
23/03/2022
16.89
 22,200 16.23 17.46 16.23 0 0 0
22/03/2022
16.32
 5,000 16.13 16.51 16.13 0 0 0
21/03/2022
16.51
 23,700 15.47 16.80 15.47 0 0 0
18/03/2022
16.32
 19,700 17.08 17.08 16.23 0 0 0
17/03/2022
16.99
 3,800 17.08 17.08 16.51 0 0 0
16/03/2022
17.46
 18,700 18.13 18.13 17.08 0 0 0
15/03/2022
17.56
 96,200 16.32 18.03 16.32 0 0 0
14/03/2022
16.42
 30,100 16.61 16.70 15.94 0 0 0
11/03/2022
16.32
 16,800 16.42 16.61 16.13 0 0 0
10/03/2022
16.23
 9,600 16.42 16.61 16.23 0 0 0
09/03/2022
16.13
 27,000 16.04 16.61 15.37 0 0 0
08/03/2022
15.85
 11,800 16.89 16.89 15.85 0 0 0
07/03/2022
15.85
 10,900 16.89 16.89 15.47 0 0 0
04/03/2022
16.99
 1,800 17.08 17.46 16.89 0 0 0
03/03/2022
15.94
 12,900 15.66 15.94 15.28 0 0 0
02/03/2022
15.94
 5,700 15.94 16.13 15.75 0 0 0
01/03/2022
15.94
 9,900 16.42 16.42 15.85 0 0 0
28/02/2022
16.80
 1,500 17.46 17.46 16.80 0 0 0
25/02/2022
16.80
 2,200 16.99 16.99 16.70 0 0 0
24/02/2022
16.61
 32,551 17.56 18.51 14.80 0 0 0
23/02/2022
16.99
 2,900 17.08 17.08 16.99 0 0 0
22/02/2022
16.89
 17,500 16.51 17.08 16.42 0 0 0
21/02/2022
16.99
 4,825 17.84 17.84 16.61 0 0 0
18/02/2022
16.70
 12,700 17.18 17.27 16.70 0 0 0
17/02/2022
17.27
 38,300 17.37 17.56 15.75 0 0 0
16/02/2022
17.08
 40,220 16.99 17.94 15.66 0 0 0
15/02/2022
16.42
 6,600 17.08 17.08 15.85 0 0 0
14/02/2022
17.08
 18,500 17.56 18.51 16.61 0 0 0
11/02/2022
18.03
 9,700 18.98 19.36 18.03 0 0 0
10/02/2022
19.36
 80,804 18.89 19.36 17.65 0 0 0
09/02/2022
17.18
 68,100 15.47 17.18 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |