Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -6.92% 51,700 0 0
12.10
14.30
12.10
2 tháng
(2024-07-22) 		-1.70 -12.32% 168,300 0 0
12
14.60
12.10
3 tháng
(2024-06-21) 		-4.20 -25.77% 913,500 0 0
12
16.30
12.10
6 tháng
(2024-03-25) 		1.40 13.08% 1,018,716 7,000 0.1
9
16.30
12.10
12 tháng
(2023-09-25) 		-0.95 -7.30% 1,128,502 7,000 0.1
7.42
16.30
12.10
24 tháng
(2022-09-30) 		0.36 3.06% 1,631,929 7,000 0.1
7.42
16.30
12.10
36 tháng
(2021-10-05) 		-0.24 -1.94% 5,785,003 15,000 0.2
7.42
22.99
12.10
60 tháng
(2019-10-16) 		-6.96 -36.52% 6,441,624 15,000 0.2
7.42
26.31
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
15.46
 4,300 15.85 15.85 13.70 0 0 0
25/04/2022
16.05
 16,601 15.85 16.63 14.28 0 0 0
22/04/2022
16.63
 7,300 16.63 17.61 16.63 0 0 0
21/04/2022
17.22
 3,600 16.63 18.20 16.63 0 0 0
20/04/2022
16.83
 11,700 15.95 17.12 15.16 0 0 0
19/04/2022
16.63
 2,200 17.61 17.61 15.95 0 0 0
18/04/2022
16.83
 17,900 17.12 17.12 16.14 0 0 0
15/04/2022
17.51
 5,500 17.61 17.61 16.44 0 0 0
14/04/2022
17.61
 302 18.39 18.39 17.61 0 0 0
13/04/2022
17.61
 7,400 19.57 19.57 16.93 0 0 0
12/04/2022
17.90
 16,500 19.08 19.47 15.95 0 0 0
08/04/2022
18.78
 2,929 18.98 19.08 17.61 0 0 0
07/04/2022
18.69
 8,200 18.59 18.88 18.10 0 0 0
06/04/2022
18.69
 15,200 19.37 19.37 18.10 0 0 0
05/04/2022
19.37
 90,800 19.08 19.57 18.00 0 0 0
04/04/2022
18.59
 94,246 16.93 19.08 16.83 0 0 0
01/04/2022
17.02
 12,000 16.93 17.02 16.73 0 0 0
31/03/2022
16.83
 7,000 16.93 17.02 16.34 0 0 0
30/03/2022
16.63
 10,100 16.93 17.41 16.53 0 0 0
29/03/2022
16.63
 16,500 17.22 17.22 16.14 0 0 0
28/03/2022
17.12
 10,700 17.61 17.61 16.24 0 0 0
25/03/2022
17.22
 7,705 18.10 18.10 16.93 0 0 0
24/03/2022
17.32
 21,400 17.12 17.51 16.63 0 0 0
23/03/2022
17.41
 22,200 16.73 18.00 16.73 0 0 0
22/03/2022
16.83
 5,000 16.63 17.02 16.63 0 0 0
21/03/2022
17.02
 23,700 15.95 17.32 15.95 0 0 0
18/03/2022
16.83
 19,700 17.61 17.61 16.73 0 0 0
17/03/2022
17.51
 3,800 17.61 17.61 17.02 0 0 0
16/03/2022
18.00
 18,700 18.69 18.69 17.61 0 0 0
15/03/2022
18.10
 96,200 16.83 18.59 16.83 0 0 0
14/03/2022
16.93
 30,100 17.12 17.22 16.44 0 0 0
11/03/2022
16.83
 16,800 16.93 17.12 16.63 0 0 0
10/03/2022
16.73
 9,600 16.93 17.12 16.73 0 0 0
09/03/2022
16.63
 27,000 16.53 17.12 15.85 0 0 0
08/03/2022
16.34
 11,800 17.41 17.41 16.34 0 0 0
07/03/2022
16.34
 10,900 17.41 17.41 15.95 0 0 0
04/03/2022
17.51
 1,800 17.61 18.00 17.41 0 0 0
03/03/2022
16.44
 12,900 16.14 16.44 15.75 0 0 0
02/03/2022
16.44
 5,700 16.44 16.63 16.24 0 0 0
01/03/2022
16.44
 9,900 16.93 16.93 16.34 0 0 0
28/02/2022
17.32
 1,500 18.00 18.00 17.32 0 0 0
25/02/2022
17.32
 2,200 17.51 17.51 17.22 0 0 0
24/02/2022
17.12
 32,551 18.10 19.08 15.26 0 0 0
23/02/2022
17.51
 2,900 17.61 17.61 17.51 0 0 0
22/02/2022
17.41
 17,500 17.02 17.61 16.93 0 0 0
21/02/2022
17.51
 4,825 18.39 18.39 17.12 0 0 0
18/02/2022
17.22
 12,700 17.71 17.81 17.22 0 0 0
17/02/2022
17.81
 38,300 17.90 18.10 16.24 0 0 0
16/02/2022
17.61
 40,220 17.51 18.49 16.14 0 0 0
15/02/2022
16.93
 6,600 17.61 17.61 16.34 0 0 0
14/02/2022
17.61
 18,500 18.10 19.08 17.12 0 0 0
11/02/2022
18.59
 9,700 19.57 19.96 18.59 0 0 0
10/02/2022
19.96
 80,804 19.47 19.96 18.20 0 0 0
09/02/2022
17.71
 68,100 15.95 17.71 15.56 0 0 0
08/02/2022
15.26
 9,500 15.65 16.14 15.16 0 0 0
07/02/2022
15.56
 12,600 15.65 15.65 15.07 0 0 0
28/01/2022
14.38
 21,100 14.97 14.97 14.38 0 0 0
27/01/2022
14.38
 12,600 14.97 14.97 14.19 0 0 0
26/01/2022
14.68
 6,900 15.46 15.46 13.89 0 0 0
25/01/2022
14.77
 9,400 14.97 14.97 13.79 0 0 0
24/01/2022
14.68
 6,300 15.85 16.05 14.09 0 0 0
21/01/2022
15.85
 9,200 15.85 16.44 14.97 0 0 0
20/01/2022
15.65
 1,700 16.14 16.14 15.65 0 0 0
19/01/2022
15.26
 11,500 16.05 16.05 14.19 0 0 0
18/01/2022
15.16
 70,900 16.83 17.61 15.16 0 0 0
17/01/2022
17.61
 7,100 17.51 18.59 17.12 0 0 0
14/01/2022
17.71
 12,900 18.49 18.49 16.63 0 0 0
13/01/2022
17.41
 18,300 16.44 17.61 16.14 0 0 0
12/01/2022
18.10
 50,617 19.37 19.37 17.41 0 0 0
11/01/2022
19.57
 9,401 19.76 21.13 18.59 0 0 0
10/01/2022
20.55
 51,028 18.59 21.03 18.49 0 0 0
07/01/2022
18.30
 10,900 18.69 18.78 17.12 0 0 0
06/01/2022
18.49
 50,600 17.32 19.37 17.32 0 0 0
05/01/2022
17.41
 19,600 18.00 18.00 16.63 0 0 0
04/01/2022
17.32
 17,800 17.51 17.51 16.93 0 0 0
31/12/2021
17.22
 22,000 16.83 17.61 16.34 0 0 0
30/12/2021
17.71
 5,000 18.59 18.59 17.71 0 0 0
29/12/2021
17.61
 17,000 16.73 18.49 16.73 0 0 0
28/12/2021
16.93
 86,000 19.57 19.57 16.63 0 0 0
27/12/2021
19.08
 22,900 19.57 19.57 18.39 0 0 0
24/12/2021
18.69
 26,500 20.84 20.84 17.71 0 0 0
23/12/2021
18.39
 88,200 20.55 20.55 18.10 0 0 0
22/12/2021
20.55
 71,900 21.52 22.40 18.78 0 0 0
21/12/2021
21.03
 61,850 18.78 21.03 18.78 0 0 0
20/12/2021
20.55
 91,500 22.50 22.99 20.15 0 0 0
17/12/2021
22.99
 69,100 21.03 23.77 20.35 0 0 0
16/12/2021
22.50
 178,200 23.29 24.46 21.03 0 0 0
15/12/2021
21.62
 98,000 21.03 21.62 21.03 0 0 0
14/12/2021
19.27
 89,417 18.10 19.27 18.00 0 0 0
13/12/2021
17.71
 151,300 17.12 17.90 16.14 0 0 0
10/12/2021
17.02
 38,400 16.63 17.71 15.16 0 0 0
09/12/2021
16.63
 89,000 18.59 18.59 16.05 0 0 0
08/12/2021
18.49
 42,100 19.18 21.52 17.32 0 0 0
07/12/2021
18.39
 116,800 21.33 21.33 17.71 0 0 0
06/12/2021
18.59
 104,101 18.59 18.59 18.59 0 0 0
03/12/2021
16.24
 16,600 16.24 16.24 16.24 0 0 0
02/12/2021
15.46
 278,300 13.70 15.46 13.21 0 0 0
01/12/2021
12.91
 10,900 13.70 13.70 12.91 0 0 0
30/11/2021
13.70
 37,000 13.70 14.19 13.40 0 0 0
29/11/2021
13.21
 20,400 13.70 13.70 12.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |