CTCP Bột Giặt Lix (lix)

35.60
-0.15
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.19% 689,700 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-21) 		-1.85 -4.92% 3,159,600 12,200 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-25) 		13.23 58.72% 6,987,000 -861,243 -48.2
21.56
41.30
35.75
24 tháng
(2022-09-30) 		16.69 87.60% 10,016,700 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-05) 		12.71 55.14% 12,623,700 -1,872,578 -95.4
16.96
41.30
35.75
60 tháng
(2019-10-16) 		21.30 147.36% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
19.64
 14,600 19.84 19.84 19.64 4,400 12,800 -0.4
21/04/2022
19.84
 6,200 20.23 20.23 19.84 100 0 0.0
20/04/2022
20.23
 13,700 20.25 20.29 20.21 700 0 0.0
19/04/2022
20.25
 10,900 20.25 20.25 20.09 0 0 0
18/04/2022
20.25
 21,000 20.65 20.65 19.97 5,200 0 0.3
15/04/2022
20.65
 1,700 20.82 20.82 20.65 0 0 0
14/04/2022
20.82
 300 20.53 20.82 20.53 0 0 0
13/04/2022
20.53
 1,200 20.57 20.82 20.53 200 0 0.0
12/04/2022
20.57
 9,000 20.78 20.78 20.57 2,000 0 0.1
08/04/2022
20.78
 3,000 20.86 20.86 20.65 200 100 0.0
07/04/2022
20.86
 5,600 20.90 20.90 20.65 1,700 0 0.1
06/04/2022
20.90
 25,000 20.86 20.94 20.49 1,300 5,300 -0.2
05/04/2022
20.86
 9,800 20.86 20.86 20.53 600 0 0.0
04/04/2022
20.86
 11,700 20.57 20.90 20.37 0 8,100 -0.4
01/04/2022
20.57
 34,300 20.57 20.86 20.57 600 23,200 -1.2
31/03/2022
20.57
 20,900 20.57 20.65 20.57 5,000 0 0.3
30/03/2022
20.57
 11,400 20.65 20.65 20.45 5,400 0 0.3
29/03/2022
20.65
 7,600 20.33 20.65 20.25 3,100 3,500 -0.0
28/03/2022
20.33
 4,300 20.21 20.37 20.23 0 0 0
25/03/2022
20.21
 47,900 20.33 20.33 19.84 2,200 3,000 -0.0
24/03/2022
20.33
 7,000 20.29 20.33 19.93 2,000 5,000 -0.1
23/03/2022
20.29
 29,500 20.29 20.37 20.13 8,600 2,800 0.3
22/03/2022
20.29
 4,600 20.33 20.33 20.21 1,000 200 0.0
21/03/2022
20.33
 5,900 20.21 20.33 19.86 1,500 0 0.1
18/03/2022
20.21
 9,000 19.44 20.33 19.84 2,700 3,000 -0.0
17/03/2022
19.44
 17,700 20.37 20.41 19.44 5,700 1,400 0.2
16/03/2022
20.37
 1,900 20.41 20.53 20.11 500 1,700 -0.1
15/03/2022
20.41
 12,400 20.65 20.70 20.41 7,800 2,000 0.3
14/03/2022
20.65
 8,500 20.33 20.78 20.25 6,600 0 0.3
11/03/2022
20.33
 2,800 20.25 20.33 20.25 1,900 0 0.1
10/03/2022
20.25
 12,800 20.25 20.25 20.17 5,000 10,600 -0.3
09/03/2022
20.25
 6,900 20.25 20.25 20.09 2,300 4,900 -0.1
08/03/2022
20.25
 53,600 20.53 20.57 20.05 16,400 41,000 -1.2
07/03/2022
20.53
 1,900 20.61 20.65 20.53 400 1,000 -0.0
04/03/2022
20.61
 3,000 20.65 20.65 20.57 0 1,000 -0.1
03/03/2022
20.65
 1,000 20.53 20.65 20.53 0 0 0
02/03/2022
20.53
 500 20.57 20.57 20.53 0 0 0
01/03/2022
20.57
 2,300 20.57 20.78 20.57 0 0 0
28/02/2022
20.57
 2,600 20.65 20.74 20.49 500 0 0.0
25/02/2022
20.65
 1,500 20.57 20.65 20.49 0 0 0
24/02/2022
20.57
 600 21.22 21.22 20.57 0 0 0
23/02/2022
21.22
 8,600 20.78 21.46 20.53 0 700 -0.0
22/02/2022
20.78
 10,300 20.65 20.78 20.49 0 7,100 -0.4
21/02/2022
20.65
 10,000 20.82 20.86 20.57 0 3,800 -0.2
18/02/2022
20.82
 11,700 20.65 20.82 20.65 2,500 3,700 -0.1
17/02/2022
20.65
 12,000 20.74 20.78 20.61 4,700 7,600 -0.1
16/02/2022
20.74
 100 20.61 20.74 20.74 100 0 0.0
15/02/2022
20.61
 17,200 20.82 20.82 20.49 5,600 9,200 -0.2
14/02/2022
20.82
 2,000 20.65 20.82 20.65 400 0 0.0
11/02/2022
20.65
 14,700 20.82 20.82 20.65 4,000 5,800 -0.1
10/02/2022
20.82
 15,800 20.74 20.86 20.49 9,000 9,600 -0.0
09/02/2022
20.74
 13,400 20.86 20.86 20.49 5,100 0 0.3
08/02/2022
20.86
 6,800 20.90 20.98 20.82 2,000 0 0.1
07/02/2022
20.90
 8,800 20.65 21.06 20.45 1,300 100 0.1
28/01/2022
20.65
 7,800 20.45 20.65 20.25 2,500 700 0.1
27/01/2022
20.45
 13,900 20.45 20.45 20.29 3,300 3,300 0.0
26/01/2022
20.45
 8,600 20.57 20.57 20.37 2,300 1,100 0
25/01/2022
20.57
 9,400 20.37 20.61 20.25 5,100 8,300 -0.2
24/01/2022
20.37
 6,200 20.57 20.61 20.37 2,800 200 0.1
21/01/2022
20.57
 700 20.65 20.65 20.57 0 0 0
20/01/2022
20.65
 9,800 20.57 20.65 20.65 5,200 2,000 0.2
19/01/2022
20.57
 4,900 20.53 20.57 20.49 1,100 1,500 -0.0
18/01/2022
20.53
 6,900 20.65 20.86 20.53 2,400 0 0.1
17/01/2022
20.65
 2,800 20.86 21.02 20.65 1,100 0 0.1
14/01/2022
20.86
 3,500 20.82 20.86 20.86 1,000 0 0.1
13/01/2022
20.82
 3,300 20.65 21.06 20.65 1,600 0 0.1
12/01/2022
20.65
 2,400 21.06 21.06 20.65 700 0 0.0
11/01/2022
21.06
 4,600 21.26 21.26 20.57 3,400 0 0.2
10/01/2022
21.26
 5,000 21.67 21.67 21.26 1,500 900 0
07/01/2022
21.67
 20,100 20.94 21.67 20.90 13,000 0 0.7
06/01/2022
20.94
 12,000 20.90 21.06 20.90 6,500 0 0.3
05/01/2022
20.90
 16,000 20.94 21.06 20.65 4,000 0 0.2
04/01/2022
20.94
 17,000 20.37 20.94 20.61 4,000 0 0.2
31/12/2021
20.37
 11,600 20.53 20.53 20.25 1,200 10,000 -0.4
30/12/2021
20.53
 5,600 20.33 20.53 20.33 1,000 0 0.1
29/12/2021
20.33
 4,700 20.33 20.61 20.29 100 0 0.0
28/12/2021
20.33
 9,800 20.49 20.49 20.33 1,400 4,000 -0.1
27/12/2021
20.49
 5,300 20.33 20.74 20.25 0 0 0
24/12/2021
20.33
 100 20.33 20.33 20.33 0 0 0
23/12/2021
20.33
 4,200 20.65 20.65 20.29 0 200 -0.0
22/12/2021
20.65
 9,300 20.65 20.86 20.61 0 300 -0.0
21/12/2021
20.65
 8,800 20.65 20.86 20.49 200 1,000 -0.0
20/12/2021
20.65
 9,300 20.65 20.74 20.53 0 0 0
17/12/2021
20.65
 8,900 20.65 20.86 20.45 300 0 0.0
16/12/2021
20.65
 13,000 20.49 20.65 20.37 0 0 0
15/12/2021
20.49
 9,000 20.65 20.65 20.49 1,000 0 0.1
14/12/2021
20.65
 3,100 20.41 20.82 20.49 0 0 0
13/12/2021
20.41
 8,100 20.25 20.94 20.23 0 100 -0.0
10/12/2021
20.25
 10,500 20.25 20.37 20.21 1,000 200 0.0
09/12/2021
20.25
 8,500 20.25 20.37 20.25 0 2,000 -0.1
08/12/2021
20.25
 2,900 20.25 20.57 20.15 100 200 -0.0
07/12/2021
20.25
 12,600 20.15 20.45 20.17 800 0 0.0
06/12/2021
20.15
 16,000 20.78 20.78 20.13 0 3,600 -0.2
03/12/2021
20.78
 16,900 20.82 20.86 20.57 1,200 0 0.1
02/12/2021
20.82
 11,800 20.86 20.86 20.78 400 300 0.0
01/12/2021
20.86
 3,500 20.98 21.10 20.74 0 1,200 -0.1
30/11/2021
20.98
 45,900 21.06 21.06 20.57 0 39,700 -2.0
29/11/2021
21.06
 5,600 21.06 21.26 20.86 0 800 0
26/11/2021
21.06
 29,200 21.30 21.30 21.06 3,600 20,900 -0.9
25/11/2021
21.30
 18,000 21.46 21.67 21.26 1,700 2,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |