CTCP Bột Giặt Lix (lix)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.55 -1.56% 360,700 4,000 0.1
34.50
35.35
34.65
2 tháng
(2025-10-17) 		0.75 2.20% 776,700 -9,500 -0.3
33.35
35.50
34.65
3 tháng
(2025-09-17) 		-0.50 -1.42% 1,260,600 -51,900 -1.8
33.20
35.70
34.65
6 tháng
(2025-06-19) 		4.60 15.23% 6,234,200 -50,300 -0.9
30.20
36.95
34.65
12 tháng
(2024-12-23) 		1.86 5.64% 11,126,900 -197,709 -5.4
24.98
36.95
34.65
24 tháng
(2023-12-27) 		11.69 50.61% 20,877,100 -1,631,209 -72.0
23.11
39.10
34.65
36 tháng
(2023-01-03) 		17.80 104.76% 23,049,700 -2,203,804 -96.2
17
39.10
34.65
60 tháng
(2021-01-11) 		14.68 72.94% 41,674,400 -3,064,944 -138.8
16.05
39.10
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2023
20.75
 1,300 20.41 20.75 20.39 1,100 0 0.1
19/07/2023
20.41
 3,400 20.41 20.44 20.39 100 100 -0
18/07/2023
20.41
 9,100 20.39 20.70 20.39 1,400 2,700 -0.1
17/07/2023
20.39
 12,700 20.48 20.48 19.55 0 300 -0.0
14/07/2023
20.48
 11,800 20.35 20.48 20.35 0 0 0
13/07/2023
20.35
 4,000 20.30 20.61 20.35 1,200 0 0.1
12/07/2023
20.30
 5,300 20.28 20.64 20.30 0 0 0
11/07/2023
20.28
 22,900 20.41 20.41 19.51 3,400 1,000 0.1
10/07/2023
20.41
 13,900 20.68 20.92 20.39 700 0 0.0
07/07/2023
20.68
 2,400 20.75 20.75 20.04 1,200 0 0.1
06/07/2023
20.75
 0 20.30 20.75 20.75 0 0 0
05/07/2023
20.30
 10,000 20.92 20.92 20.30 4,200 0 0.2
04/07/2023
20.92
 100 20.41 20.92 20.92 0 0 0
03/07/2023
20.41
 55,100 19.95 20.41 20.26 0 500 -0.0
30/06/2023
19.95
 2,800 19.99 19.99 19.95 0 0 0
29/06/2023
19.99
 700 19.95 20.46 19.95 0 0 0
28/06/2023
19.95
 8,900 20.26 20.39 19.66 0 0 0
27/06/2023
20.26
 2,300 20.37 20.37 19.66 0 0 0
26/06/2023
20.37
 400 19.95 20.39 20.35 0 0 0
23/06/2023
19.95
 300 19.95 19.95 19.95 0 300 -0.0
22/06/2023
19.95
 2,400 19.59 19.95 19.95 0 0 0
21/06/2023
19.59
 100 19.95 19.95 19.59 0 0 0
20/06/2023
19.95
 1,600 19.95 19.95 19.33 0 700 -0.0
19/06/2023
19.95
 4,100 20.26 20.26 19.95 400 0 0.0
16/06/2023
20.26
 11,700 20.39 20.39 19.95 0 10,000 -0.5
15/06/2023: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2023
20.39
 3,400 20.24 20.84 19.97 2,000 0 0.1
14/06/2023
20.24
 26,600 19.54 20.24 19.88 100 500 -0.0
13/06/2023
19.54
 10,300 19.66 19.66 19.54 3,500 0 0.2
12/06/2023
19.66
 3,500 19.85 19.85 19.66 500 0 0.0
09/06/2023
19.85
 200 19.32 19.85 19.85 0 0 0
08/06/2023
19.32
 4,900 19.24 19.96 19.22 0 0 0
07/06/2023
19.24
 21,200 19.20 19.24 19.11 500 2,400 -0.1
06/06/2023
19.20
 11,800 19.20 19.20 19.20 200 0 0.0
05/06/2023
19.20
 18,300 18.77 19.37 18.92 100 0 0.0
02/06/2023
18.77
 0 18.77 18.77 18.77 0 0 0
01/06/2023
18.77
 1,500 18.81 18.81 18.71 0 0 0
31/05/2023
18.81
 5,600 18.86 18.92 18.73 0 0 0
30/05/2023
18.86
 3,000 18.64 18.90 18.64 800 0 0.0
29/05/2023
18.64
 4,000 18.77 18.77 18.43 0 0 0
26/05/2023
18.77
 52,100 18.73 18.77 18.73 0 0 0
25/05/2023
18.73
 42,700 18.73 18.75 18.73 0 2,500 -0.1
24/05/2023
18.73
 55,000 18.30 18.73 18.47 2,000 0 0.1
23/05/2023
18.30
 2,100 18.28 18.47 18.30 0 0 0
22/05/2023
18.28
 600 18.47 18.47 18.28 0 0 0
19/05/2023
18.47
 3,400 18.26 18.47 18.26 0 0 0
18/05/2023
18.26
 0 18.26 18.26 18.26 0 0 0
17/05/2023
18.26
 2,000 18.22 18.26 18.26 0 0 0
16/05/2023
18.22
 200 18.47 18.47 18.22 0 0 0
15/05/2023
18.47
 2,400 18.18 18.47 18.26 0 0 0
12/05/2023
18.18
 0 18.18 18.18 18.18 0 0 0
11/05/2023
18.18
 2,600 18.13 18.26 18.18 0 0 0
10/05/2023
18.13
 2,300 18.43 18.43 18.13 100 0 0.0
09/05/2023
18.43
 0 18.43 18.43 18.43 0 0 0
08/05/2023
18.43
 1,800 18.09 18.43 18.09 0 0 0
05/05/2023
18.09
 3,100 18.26 18.26 18.09 1,000 0 0.0
04/05/2023
18.26
 2,400 18.07 18.26 18.05 400 0 0.0
28/04/2023
18.07
 3,300 18.09 18.26 18.07 2,300 0 0.1
27/04/2023
18.09
 100 18.09 18.09 18.09 0 0 0
26/04/2023
18.09
 500 18.18 18.18 18.05 200 0 0.0
25/04/2023
18.18
 0 18.18 18.18 18.18 0 0 0.0
24/04/2023
18.18
 4,400 18.22 18.22 18.05 0 0 0.0
21/04/2023
18.22
 500 18.22 18.22 18.22 500 0 0.0
20/04/2023
18.22
 2,200 18.35 18.35 18.05 600 0 0.0
19/04/2023
18.35
 100 18.26 18.35 18.35 100 0 0.0
18/04/2023
18.26
 600 18.09 18.26 18.18 100 0 0.0
17/04/2023
18.09
 400 18.35 18.35 18.09 100 0 0.0
14/04/2023
18.35
 577,600 18.26 18.35 18.22 3,000 571,730 -24.6
13/04/2023
18.26
 28,400 18.26 18.26 17.86 0 28,000 -1.2
12/04/2023
18.26
 5,000 18.35 18.35 18.26 0 5 -0.0
11/04/2023
18.35
 7,400 18.05 18.39 18.03 0 0 0.0
10/04/2023
18.05
 300 17.62 18.05 18.05 0 0 0.0
07/04/2023
17.62
 3,100 17.75 18.18 17.62 200 0 0.0
06/04/2023
17.75
 2,400 17.84 18.05 17.75 1,400 0 0.1
05/04/2023
17.84
 1,500 17.84 18.05 17.84 405 0 0.0
04/04/2023
17.84
 500 17.84 17.88 17.84 100 0 0.0
03/04/2023
17.84
 3,300 17.84 17.96 17.84 0 0 0.0
31/03/2023
17.84
 2,000 17.62 17.92 17.65 5 0 0.0
30/03/2023
17.62
 500 17.94 17.96 17.62 0 0 0.1
29/03/2023
17.94
 36,800 17.84 17.94 17.84 1,250 0 0.1
28/03/2023
17.84
 5,100 17.79 17.84 17.75 0 0 0
27/03/2023
17.79
 1,600 17.75 17.79 17.71 0 0 0
24/03/2023
17.75
 4,200 17.54 17.84 17.73 0 0 0
23/03/2023
17.54
 700 17.54 17.54 17.54 0 0 0
22/03/2023
17.54
 100 17.50 17.54 17.54 0 0 0
21/03/2023
17.50
 200 17.45 17.50 17.50 0 0 0.1
20/03/2023
17.45
 17,300 17.71 17.79 17.33 0 3,600 -0.1
17/03/2023
17.71
 3,600 17.67 17.75 17.71 2,600 0 0.1
16/03/2023
17.67
 3,500 17.71 17.71 17.62 200 1,500 -0.1
15/03/2023
17.71
 200 17.71 17.71 17.71 0 0 -0.1
14/03/2023
17.71
 30,500 17.73 17.73 17.45 0 0 -0.1
13/03/2023
17.73
 16,900 17.73 17.73 17.71 0 2,300 -0.1
10/03/2023
17.73
 6,800 17.69 17.73 17.67 0 0 -0.0
09/03/2023
17.69
 3,100 17.45 17.71 17.45 0 0 -0.0
08/03/2023
17.45
 3,200 17.45 17.45 17.45 0 109 -0.0
07/03/2023
17.45
 1,800 17.65 17.65 17.12 0 0 0.0
06/03/2023
17.65
 9,700 17.62 17.67 17.62 0 0 0.0
03/03/2023
17.62
 1,400 17.62 17.71 17.62 0 0 0.0
02/03/2023
17.62
 1,300 17.67 17.71 17.62 900 0 0.0
01/03/2023
17.67
 11,000 17.69 17.69 17.67 0 0 0.0
28/02/2023
17.69
 2,900 17.77 17.77 17.41 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |