| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
59
64.80
64.80
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
59
64.80
64.80
|
|
3 tháng
(2026-06-22) |
0 | 0% | 0 | 0 | 0 |
59
64.80
64.80
|
|
6 tháng
(2026-03-23) |
7.10 | 12.31% | 35,500 | 0 | 0 |
55.50
64.80
64.80
|
|
12 tháng
(2025-09-23) |
7.28 | 12.65% | 77,600 | -2,700 | -0.2 |
52.10
64.80
64.80
|
|
24 tháng
(2024-09-30) |
8.79 | 15.70% | 163,300 | -8,400 | -0.4 |
42.26
64.80
64.80
|
|
36 tháng
(2023-10-04) |
19.53 | 43.15% | 285,200 | -22,200 | -1.1 |
42.26
64.80
64.80
|
|
60 tháng
(2021-10-14) |
17.20 | 36.14% | 507,900 | -26,012 | -1.9 |
34.63
64.80
64.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
49.79
|
0 | 49.79 | 49.79 | 49.79 | 0 | 0 | 0 |
| 30/05/2024 |
49.79
|
0 | 49.79 | 49.79 | 49.79 | 0 | 0 | 0 |
| 29/05/2024 |
49.79
|
0 | 49.79 | 49.79 | 49.79 | 0 | 0 | 0 |
| 28/05/2024 |
49.79
|
600 | 53.01 | 53.01 | 49.79 | 0 | 0 | 0 |
| 27/05/2024 |
53.28
|
700 | 49.34 | 53.28 | 49.34 | 0 | 500 | -0.0 |
| 24/05/2024 |
52.84
|
0 | 52.84 | 52.84 | 52.84 | 0 | 0 | 0 |
| 23/05/2024 |
52.84
|
0 | 52.84 | 52.84 | 52.84 | 0 | 0 | 0 |
| 22/05/2024 |
52.84
|
1,500 | 47.72 | 52.84 | 47.18 | 0 | 0 | 0 |
| 21/05/2024 |
50.59
|
800 | 50.59 | 50.59 | 50.59 | 0 | 300 | -0.0 |
| 20/05/2024 |
51.13
|
0 | 51.13 | 51.13 | 51.13 | 0 | 0 | 0 |
| 17/05/2024 |
58.13
|
0 | 58.13 | 58.13 | 58.13 | 0 | 0 | 0 |
| 16/05/2024 |
51.13
|
0 | 51.13 | 51.13 | 51.13 | 0 | 0 | 0 |
| 15/05/2024 |
51.13
|
0 | 51.13 | 51.13 | 51.13 | 0 | 0 | 0 |
| 14/05/2024 |
51.13
|
0 | 51.13 | 51.13 | 51.13 | 0 | 0 | 0 |
| 13/05/2024 |
51.13
|
0 | 51.13 | 51.13 | 51.13 | 0 | 0 | 0 |
| 10/05/2024 |
51.13
|
0 | 51.13 | 51.13 | 51.13 | 0 | 0 | 0 |
| 09/05/2024 |
51.13
|
0 | 51.13 | 51.13 | 51.13 | 0 | 0 | 0 |
| 08/05/2024 |
51.13
|
0 | 51.13 | 51.13 | 51.13 | 0 | 0 | 0 |
| 07/05/2024 |
51.13
|
1,400 | 48.53 | 51.13 | 47.90 | 0 | 0 | 0 |
| 06/05/2024 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
| 03/05/2024 |
51.40
|
100 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
| 02/05/2024 |
51.85
|
400 | 51.85 | 51.85 | 51.85 | 0 | 0 | 0 |
| 01/05/2024 |
49.34
|
1,900 | 47.72 | 49.34 | 47.72 | 0 | 0 | 0 |
| 30/04/2024 |
58.13
|
0 | 58.13 | 58.13 | 58.13 | 0 | 0 | 0 |
| 29/04/2024 |
58.13
|
0 | 58.13 | 58.13 | 58.13 | 0 | 0 | 0 |
| 26/04/2024 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 25/04/2024 |
52.03
|
700 | 49.16 | 52.03 | 49.16 | 0 | 0 | 0 |
| 24/04/2024 |
52.84
|
0 | 52.84 | 52.84 | 52.84 | 0 | 0 | 0 |
| 23/04/2024 |
52.84
|
700 | 49.61 | 52.84 | 49.61 | 0 | 0 | 0 |
| 22/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 19/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 18/04/2024 |
58.13
|
0 | 58.13 | 58.13 | 58.13 | 0 | 0 | 0 |
| 17/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 16/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 15/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 12/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 11/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 10/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 09/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 08/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 05/04/2024 |
53.28
|
0 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 04/04/2024 |
53.28
|
100 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 03/04/2024 |
52.48
|
0 | 52.48 | 52.48 | 52.48 | 0 | 0 | 0 |
| 02/04/2024 |
52.48
|
0 | 52.48 | 52.48 | 52.48 | 0 | 0 | 0 |
| 01/04/2024 |
52.48
|
0 | 52.48 | 52.48 | 52.48 | 0 | 0 | 0 |
| 29/03/2024 |
52.48
|
900 | 48.98 | 52.48 | 48.98 | 0 | 0 | 0 |
| 28/03/2024 |
52.57
|
1,200 | 49.43 | 52.57 | 49.34 | 0 | 0 | 0 |
| 27/03/2024 |
52.66
|
0 | 52.66 | 52.66 | 52.66 | 0 | 0 | 0 |
| 26/03/2024 |
52.66
|
4,100 | 49.34 | 52.66 | 49.25 | 0 | 0 | 0 |
| 25/03/2024 |
52.92
|
0 | 52.92 | 52.92 | 52.92 | 0 | 0 | 0 |
| 22/03/2024 |
52.92
|
600 | 47.09 | 52.92 | 47.09 | 0 | 0 | 0 |
| 21/03/2024 |
49.79
|
200 | 49.70 | 49.79 | 49.70 | 0 | 0 | 0 |
| 20/03/2024 |
53.28
|
500 | 53.28 | 53.28 | 53.28 | 0 | 0 | 0 |
| 19/03/2024 |
49.96
|
2,300 | 49.96 | 49.96 | 49.96 | 0 | 0 | 0 |
| 18/03/2024 |
53.64
|
0 | 53.64 | 53.64 | 53.64 | 0 | 0 | 0 |
| 15/03/2024 |
53.64
|
0 | 53.64 | 53.64 | 53.64 | 0 | 0 | 0 |
| 14/03/2024 |
53.64
|
0 | 53.64 | 53.64 | 53.64 | 0 | 0 | 0 |
| 13/03/2024 |
53.64
|
400 | 53.37 | 53.82 | 51.67 | 100 | 0 | 0.0 |
| 12/03/2024 |
51.67
|
100 | 51.67 | 51.67 | 51.67 | 0 | 0 | 0 |
| 11/03/2024 |
55.53
|
100 | 55.53 | 55.53 | 55.53 | 0 | 0 | 0 |
| 08/03/2024 |
53.73
|
1,000 | 53.73 | 53.73 | 53.73 | 0 | 0 | 0 |
| 07/03/2024 |
52.48
|
100 | 52.48 | 52.48 | 52.48 | 0 | 0 | 0 |
| 06/03/2024 |
53.37
|
0 | 53.37 | 53.37 | 53.37 | 0 | 0 | 0 |
| 05/03/2024 |
53.37
|
500 | 48.26 | 53.37 | 48.26 | 0 | 0 | 0 |
| 04/03/2024 |
51.85
|
0 | 51.85 | 51.85 | 51.85 | 0 | 0 | 0 |
| 01/03/2024 |
51.85
|
0 | 51.85 | 51.85 | 51.85 | 0 | 0 | 0 |
| 29/02/2024 |
51.85
|
0 | 51.85 | 51.85 | 51.85 | 0 | 0 | 0 |
| 28/02/2024 |
51.85
|
0 | 51.85 | 51.85 | 51.85 | 0 | 0 | 0 |
| 27/02/2024 |
51.85
|
0 | 51.85 | 51.85 | 51.85 | 0 | 0 | 0 |
| 26/02/2024 |
51.85
|
100 | 51.85 | 51.85 | 51.85 | 0 | 0 | 0 |
| 23/02/2024 |
49.25
|
800 | 49.25 | 49.25 | 49.25 | 0 | 0 | 0 |
| 22/02/2024 |
52.92
|
0 | 52.92 | 52.92 | 52.92 | 0 | 0 | 0 |
| 21/02/2024 |
52.92
|
200 | 52.92 | 52.92 | 52.92 | 0 | 0 | 0 |
| 20/02/2024 |
50.23
|
2,300 | 47.36 | 50.50 | 47.09 | 0 | 300 | -0.0 |
| 19/02/2024 |
47.27
|
300 | 50.59 | 53.82 | 47.27 | 0 | 0 | 0 |
| 16/02/2024 |
50.59
|
0 | 50.59 | 50.59 | 50.59 | 0 | 0 | 0 |
| 15/02/2024 |
50.59
|
1,100 | 50.05 | 50.68 | 50.05 | 0 | 100 | -0.0 |
| 14/02/2024 |
58.13
|
0 | 58.13 | 58.13 | 58.13 | 0 | 0 | 0 |
| 13/02/2024 |
58.13
|
0 | 58.13 | 58.13 | 58.13 | 0 | 0 | 0 |
| 12/02/2024 |
55.62
|
300 | 55.62 | 55.62 | 55.62 | 0 | 100 | -0.0 |
| 09/02/2024 |
53.37
|
0 | 53.37 | 53.37 | 53.37 | 0 | 0 | 0 |
| 08/02/2024 |
53.82
|
0 | 53.82 | 53.82 | 53.82 | 0 | 0 | 0 |
| 07/02/2024 |
53.82
|
5,100 | 50.59 | 53.82 | 50.59 | 0 | 0 | 0 |
| 06/02/2024 |
54.36
|
0 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 05/02/2024 |
54.36
|
0 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 02/02/2024 |
54.36
|
0 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 01/02/2024 |
54.36
|
0 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 31/01/2024 |
54.36
|
0 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 30/01/2024 |
54.36
|
0 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 29/01/2024 |
54.36
|
0 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 26/01/2024 |
54.36
|
0 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 25/01/2024 |
54.36
|
0 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 24/01/2024 |
54.36
|
0 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 23/01/2024 |
54.36
|
100 | 54.36 | 54.36 | 54.36 | 0 | 0 | 0 |
| 22/01/2024 |
58.40
|
0 | 58.40 | 58.40 | 58.40 | 0 | 0 | 0 |
| 19/01/2024 |
58.40
|
2,000 | 51.22 | 58.40 | 51.13 | 0 | 0 | 0 |
| 18/01/2024 |
54.90
|
200 | 54.90 | 54.90 | 54.90 | 0 | 0 | 0 |
| 17/01/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 16/01/2024 |
58.93
|
0 | 58.93 | 58.93 | 58.93 | 0 | 0 | 0 |
| 15/01/2024 |
58.93
|
500 | 51.58 | 58.93 | 51.58 | 0 | 0 | 0 |