CTCP Đầu tư Cầu đường CII (lgc)

63.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1 -1.56% 5,800 -300 -0.0
63
64
63.60
2 tháng
(2025-10-16) 		4.83 8.31% 9,300 -1,600 -0.1
55
64
63.60
3 tháng
(2025-09-16) 		5.48 9.52% 11,000 -1,600 -0.1
55
64
63.60
6 tháng
(2025-06-18) 		7.99 14.52% 17,000 -1,500 -0.1
53.29
64
63.60
12 tháng
(2024-12-20) 		1.11 1.79% 69,500 -21,200 -1.0
42.26
64
63.60
24 tháng
(2023-12-26) 		11.87 23.21% 148,800 -18,400 -0.8
42.26
64
63.60
36 tháng
(2023-01-03) 		12.81 25.52% 267,800 -23,200 -0.4
42.26
64
63.60
60 tháng
(2021-01-11) 		2.74 4.54% 582,000 -27,112 -1.8
34.63
74.24
63.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
12/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
11/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
10/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
07/07/2023
47.20
 100 44.20 47.20 47.20 0 100 -0.0
06/07/2023
44.20
 500 47.37 47.37 44.20 0 0 0
05/07/2023
47.37
 0 45.44 47.37 47.37 0 0 0
04/07/2023
45.44
 0 45.44 45.44 45.44 0 100 -0.0
03/07/2023
45.44
 600 45.61 45.61 42.44 0 0 0
30/06/2023
45.61
 500 43.32 45.61 45.61 0 500 -0.0
29/06/2023
43.32
 0 43.32 43.32 43.32 0 0 0
28/06/2023
43.32
 5,100 46.58 46.58 43.32 0 0 0
27/06/2023
46.58
 100 50.02 50.02 46.58 0 0 0
26/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
23/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
22/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
21/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
20/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
19/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
16/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
15/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
14/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
13/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
12/06/2023
50.02
 1,100 51.07 51.07 49.31 0 0 0
09/06/2023
51.07
 0 51.07 51.07 51.07 0 0 0
08/06/2023
51.07
 0 51.07 51.07 51.07 0 0 0
07/06/2023
51.07
 0 51.07 51.07 51.07 0 0 0
06/06/2023
51.07
 1,800 52.83 52.92 49.13 100 0 0.0
05/06/2023
52.83
 0 52.83 52.83 52.83 0 0 0
02/06/2023
52.83
 0 52.83 52.83 52.83 0 0 0
01/06/2023
52.83
 0 52.83 52.83 52.83 0 0 0
31/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
30/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
29/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
26/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
25/05/2023
52.83
 1,300 52.83 52.83 49.13 0 0 0
24/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
23/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
22/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
19/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
18/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
17/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
16/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
15/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
12/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
11/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
10/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
09/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
08/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
05/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
04/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
28/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
27/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
26/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
25/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
24/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
21/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
20/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
19/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
18/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
17/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
14/04/2023
52.83
 100 52.83 52.83 52.83 0 0 0
13/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
12/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
11/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
10/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
07/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
06/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
05/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
04/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
03/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
31/03/2023
52.83
 100 53.54 53.54 52.83 0 0 0
30/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
29/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
28/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
27/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
24/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
23/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
22/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0
21/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
20/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
17/03/2023
53.54
 1,200 53.54 53.54 49.84 0 0 0.0
16/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
15/03/2023
53.54
 500 53.54 53.54 49.84 0 0 0.0
14/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
13/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
10/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
09/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
08/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
07/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
06/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
03/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
02/03/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
01/03/2023
53.54
 200 50.10 53.54 46.67 0 0 0.0
28/02/2023
50.10
 0 50.10 50.10 50.10 0 0 0.0
27/02/2023
50.10
 100 50.19 50.19 50.10 0 0 0.0
24/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
23/02/2023
50.19
 500 50.19 50.19 46.76 0 0 0.0
22/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
21/02/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |