CTCP Sách và Thiết bị Trường học Long An (lbe)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.60 2.79% 58,800 0 0
21
22.50
22.10
2 tháng
(2024-09-16) 		2.10 10.50% 318,000 0 0
19.90
22.50
22.10
3 tháng
(2024-08-19) 		-0.90 -3.91% 330,900 0 0
19.90
23
22.10
6 tháng
(2024-05-20) 		-4.40 -16.60% 417,700 0 0
19.90
26.50
22.10
12 tháng
(2023-11-21) 		7.60 52.41% 1,323,511 0 0
13.30
26.50
22.10
24 tháng
(2022-11-28) 		1.86 9.19% 2,117,748 0 0
13.30
26.50
22.10
36 tháng
(2021-12-01) 		7.74 53.95% 2,495,839 -100 -0.0
12.93
26.50
22.10
60 tháng
(2019-12-12) 		3.74 20.38% 2,933,680 -100 -0.0
11.50
26.50
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
23/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
22/06/2022
15.84
 0 15.84 15.84 15.84 0 0 0
21/06/2022
15.84
 8,600 15.84 15.84 15.84 0 0 0
20/06/2022
15.84
 8,700 15.84 15.84 15.84 0 0 0
17/06/2022
15.84
 7,300 15.84 15.84 15.84 0 0 0
16/06/2022
15.84
 9,700 15.79 15.84 15.79 0 0 0
15/06/2022
15.79
 6,200 15.79 15.79 15.79 0 0 0
14/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
08/06/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/06/2022
15.79
 38,600 14.36 15.79 13.48 0 0 0
06/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
03/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
02/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
01/06/2022
14.36
 0 14.36 14.36 14.36 0 0 0
31/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
30/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
27/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
23/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
20/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
19/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
18/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
17/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
16/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
13/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
12/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
11/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
10/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
09/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
06/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
05/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
04/05/2022
14.36
 0 14.36 14.36 14.36 0 0 0
29/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
28/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
27/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
26/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
22/04/2022
14.36
 4,000 14.36 14.36 14.30 0 0 0
21/04/2022
14.36
 2,000 14.36 14.36 14.30 0 0 0
20/04/2022
14.36
 400 14.36 14.36 14.36 0 0 0
19/04/2022
14.36
 4,000 14.36 14.36 14.30 0 0 0
18/04/2022
14.36
 2,800 14.36 14.36 14.30 0 0 0
15/04/2022
14.36
 4,000 14.36 14.36 14.36 0 0 0
14/04/2022
14.36
 900 14.36 14.36 14.36 0 0 0
13/04/2022
14.36
 1,000 14.36 14.36 14.36 0 0 0
12/04/2022
14.36
 1,000 14.36 14.36 14.36 0 0 0
08/04/2022
14.36
 400 14.36 14.36 14.36 0 0 0
07/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
06/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
05/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
04/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
01/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
31/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
30/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
29/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
28/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
25/03/2022
14.36
 0 14.36 14.36 14.36 0 0 0
24/03/2022
14.36
 2,400 15.90 15.90 14.36 0 0 0
23/03/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/03/2022
15.90
 7,000 17.66 17.66 15.90 0 0 0
21/03/2022
17.66
 2,400 17.60 17.66 17.60 0 0 0
18/03/2022
17.60
 0 17.60 17.60 17.60 0 0 0
17/03/2022
17.60
 1,000 18.15 18.15 17.60 0 0 0
16/03/2022
18.15
 100 18.37 18.37 18.15 0 0 0
15/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
14/03/2022
18.37
 400 18.15 18.37 18.37 0 0 0
11/03/2022
18.15
 5,800 18.37 18.37 16.56 0 0 0
10/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
09/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
08/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
07/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
04/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
03/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
02/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
01/03/2022
18.37
 0 18.37 18.37 18.37 0 0 0
28/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
25/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
24/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
23/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
22/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
21/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
18/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
17/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
16/02/2022
18.37
 0 18.37 18.37 18.37 0 0 0
15/02/2022
18.37
 600 16.72 18.37 16.72 0 0 0
14/02/2022
16.72
 300 16.72 16.72 16.72 0 0 0
11/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
10/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
09/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
08/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
07/02/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
27/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
26/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |