CTCP Sách và Thiết bị Trường học Long An (lbe)

15.20
0.10
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 4.14% 166,700 -1,500 -0.0
14.40
35.20
15.20
2 tháng
(2026-07-20) 		0.70 4.86% 638,000 -23,900 -0.3
14
35.20
15.20
3 tháng
(2026-06-22) 		-2.06 -12.01% 1,037,500 -26,200 -0.4
14
35.20
15.20
6 tháng
(2026-03-23) 		-7.47 -33.08% 2,317,000 13,000 0.8
8.91
35.20
15.20
12 tháng
(2025-09-23) 		-1.23 -7.53% 2,787,200 35,200 1.6
8.91
35.20
15.20
24 tháng
(2024-09-30) 		2.33 18.27% 3,363,467 65,400 2.4
8.91
35.20
15.20
36 tháng
(2023-10-04) 		5.60 58.93% 4,620,143 64,000 2.4
7.90
35.20
15.20
60 tháng
(2021-10-14) 		5.33 54.63% 6,142,713 61,700 2.3
4.90
35.20
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
30/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
29/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
28/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
27/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
24/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
23/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
22/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
21/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
20/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
17/05/2024
8.91
 12,700 8.67 8.91 8.49 0 200 -0.0
16/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
15/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
14/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
13/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
10/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
09/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
08/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
07/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
06/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
03/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
02/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
01/05/2024
14.13
 0 14.13 14.13 14.13 0 0 0
30/04/2024
8.91
 12,700 8.67 8.91 8.49 0 200 -0.0
29/04/2024
8.91
 12,700 8.67 8.91 8.49 0 200 -0.0
26/04/2024
15.74
 100 15.74 15.74 15.74 0 0 0
25/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
24/04/2024
15.50
 45,300 14.25 15.50 13.95 0 0 0
23/04/2024
15.44
 0 15.44 15.44 15.44 0 0 0
22/04/2024
15.44
 9,100 14.31 15.44 13.36 0 0 0
19/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
18/04/2024
8.91
 12,700 8.67 8.91 8.49 0 200 -0.0
17/04/2024
14.85
 2,561 13.60 14.85 13.60 0 0 0
16/04/2024
14.43
 1,100 14.43 14.43 14.43 0 0 0
15/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
12/04/2024
15.50
 151,300 15.14 15.50 15.14 0 0 0
11/04/2024
15.44
 119,800 14.85 15.44 14.85 0 0 0
10/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2024
15.50
 1 15.50 15.50 15.50 0 0 0
05/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
04/04/2024
15.50
 52,100 15.44 15.50 15.44 0 0 0
03/04/2024
15.50
 150,300 15.50 15.50 15.50 0 0 0
02/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
01/04/2024
15.50
 20 15.50 15.50 15.50 0 0 0
29/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/03/2024
15.50
 192,200 15.50 15.50 15.50 0 0 0
26/03/2024
15.50
 71,800 15.50 15.50 15.50 0 0 0
25/03/2024
15.50
 37,400 15.50 15.50 15.50 0 0 0
22/03/2024
15.50
 40,200 15.50 15.50 15.50 0 0 0
21/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
20/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
19/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
18/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
15/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
14/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
13/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
12/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
11/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
08/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
07/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
06/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2024
15.50
 7 15.50 15.50 15.50 0 0 0
01/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
29/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2024
15.50
 300 15.50 15.50 15.50 0 0 0
23/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
22/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
21/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
20/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
19/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
16/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
15/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
14/02/2024
8.91
 12,700 8.67 8.91 8.49 0 200 -0.0
13/02/2024
8.91
 12,700 8.67 8.91 8.49 0 200 -0.0
12/02/2024
13.12
 0 13.12 13.12 13.12 0 0 0
09/02/2024
13.06
 100 13.06 13.06 13.06 0 0 0
08/02/2024
13.66
 0 13.66 13.66 13.66 0 0 0
07/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
06/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
05/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
02/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
01/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
31/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
30/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
29/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
26/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
25/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
24/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
23/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
22/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
19/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
18/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
17/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
16/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
15/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |