CTCP Sách và Thiết bị Trường học Long An (lbe)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 2.01% 176,500 -1,600 0.0
14.50
15.60
14.50
2 tháng
(2026-08-10) 		1.10 7.80% 471,600 -1,000 0.0
14.10
15.60
14.50
3 tháng
(2026-07-10) 		0.70 4.83% 791,500 -25,000 -0.4
14
15.70
14.50
6 tháng
(2026-04-13) 		-3.51 -18.74% 2,255,200 12,100 0.8
14
29.50
14.50
12 tháng
(2025-10-13) 		-2.02 -11.73% 2,783,700 36,800 1.7
14
29.50
14.50
24 tháng
(2024-10-18) 		2.43 19.06% 3,188,789 68,200 2.4
8.91
29.50
14.50
36 tháng
(2023-10-24) 		5.88 63.04% 4,463,322 68,000 2.4
7.90
29.50
14.50
60 tháng
(2021-11-03) 		5.73 60.48% 5,879,606 66,700 2.4
7.68
29.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
14.61
 20,855 12.83 15.44 12.83 0 0 0
05/06/2024
14.19
 5,100 14.55 14.55 14.19 0 0 0
04/06/2024
15.74
 0 15.74 15.74 15.74 0 0 0
03/06/2024
15.74
 0 15.74 15.74 15.74 0 0 0
31/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
30/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
29/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
28/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
27/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
24/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
23/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
22/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
21/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
20/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
16/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
15/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
14/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
13/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
10/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
09/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
08/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
07/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
06/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
03/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
02/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
26/04/2024
15.74
 100 15.74 15.74 15.74 0 0 0
25/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
24/04/2024
15.50
 45,300 14.25 15.50 13.95 0 0 0
23/04/2024
15.44
 0 15.44 15.44 15.44 0 0 0
22/04/2024
15.44
 9,100 14.31 15.44 13.36 0 0 0
19/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
17/04/2024
14.85
 2,561 13.60 14.85 13.60 0 0 0
16/04/2024
14.43
 1,100 14.43 14.43 14.43 0 0 0
15/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
12/04/2024
15.50
 151,300 15.14 15.50 15.14 0 0 0
11/04/2024
15.44
 119,800 14.85 15.44 14.85 0 0 0
10/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2024
15.50
 1 15.50 15.50 15.50 0 0 0
05/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
04/04/2024
15.50
 52,100 15.44 15.50 15.44 0 0 0
03/04/2024
15.50
 150,300 15.50 15.50 15.50 0 0 0
02/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
01/04/2024
15.50
 20 15.50 15.50 15.50 0 0 0
29/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/03/2024
15.50
 192,200 15.50 15.50 15.50 0 0 0
26/03/2024
15.50
 71,800 15.50 15.50 15.50 0 0 0
25/03/2024
15.50
 37,400 15.50 15.50 15.50 0 0 0
22/03/2024
15.50
 40,200 15.50 15.50 15.50 0 0 0
21/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
20/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
19/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
18/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
15/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
14/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
13/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
12/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
11/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
08/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
07/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
06/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
04/03/2024
15.50
 7 15.50 15.50 15.50 0 0 0
01/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
29/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/02/2024
15.50
 0 15.50 15.50 15.50 0 0 0
26/02/2024
15.50
 300 15.50 15.50 15.50 0 0 0
23/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
22/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
21/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
20/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
19/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
16/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
15/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
07/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
06/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
05/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
02/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
01/02/2024
14.13
 0 14.13 14.13 14.13 0 0 0
31/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
30/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
29/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
26/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
25/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
24/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
23/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
22/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
19/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
18/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
17/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
16/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
15/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
12/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
11/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
10/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
09/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
08/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0
05/01/2024
14.13
 0 14.13 14.13 14.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc