CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

20.20
-0.20
(-0.98%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
-0.20 -0.97% 28,166,200 279,500 5.6
19.40
21.30
20.20
2 tháng
(2025-05-26)
0.33 1.62% 63,728,400 257,500 4.3
19.40
22.06
20.20
3 tháng
(2025-04-28)
3.64 21.72% 81,317,200 71,800 1.3
16.76
22.06
20.20
6 tháng
(2025-02-03)
2.60 14.59% 116,985,717 197,486 3.6
12.03
22.06
20.20
12 tháng
(2024-07-30)
-3.06 -13.06% 235,687,816 -2,461,713 -59.5
12.03
24.19
20.20
24 tháng
(2023-08-07)
8.93 77.89% 477,596,221 497,830 -7.0
10.64
25.83
20.20
36 tháng
(2022-08-10)
8.93 77.89% 588,411,531 665,478 -4.8
4.78
25.83
20.20
60 tháng
(2020-08-20)
15.75 338.38% 1,076,056,295 -1,149,694 -17.2
4.65
25.83
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
7.12
112,550 7.12 7.21 6.95 100 0 0.0
28/02/2023
7.12
160,600 7.04 7.12 6.95 0 0 0
27/02/2023
7.04
171,409 7.30 7.30 6.95 0 0 0
24/02/2023
7.30
79,672 7.21 7.30 7.12 0 0 0
23/02/2023
7.21
286,600 7.30 7.30 6.95 0 0 0
22/02/2023
7.30
263,734 7.56 7.56 7.21 0 0 0
21/02/2023
7.56
475,688 7.30 7.64 7.38 100 0 0.0
20/02/2023
7.30
210,030 7.12 7.38 7.04 0 0 0
17/02/2023
7.12
115,639 7.04 7.56 7.04 0 0 0
16/02/2023
7.04
116,305 6.95 7.12 6.95 0 0 0
15/02/2023
6.95
86,850 6.78 7.04 6.69 0 0 0
14/02/2023
6.78
167,720 6.69 6.86 6.69 0 0 0
13/02/2023
6.69
188,445 7.12 7.21 6.69 0 0 0
10/02/2023
7.12
137,501 7.38 7.38 7.12 0 0 0
09/02/2023
7.38
65,019 7.56 7.56 7.38 0 0 0
08/02/2023
7.56
184,000 7.47 7.64 7.30 0 0 0
07/02/2023
7.47
212,500 7.64 7.64 7.30 0 0 0
06/02/2023
7.64
181,300 7.56 7.64 6.86 0 0 0
03/02/2023
7.56
123,227 7.38 7.56 7.38 0 0 0
02/02/2023
7.38
307,400 7.64 7.64 7.30 0 0 0
01/02/2023
7.64
518,994 7.82 8.08 7.56 0 0 0
31/01/2023
7.82
740,498 7.47 7.91 7.38 0 0 0
30/01/2023
7.47
431,600 7.56 7.82 7.47 0 0 0
27/01/2023
7.56
330,401 7.21 7.64 7.21 0 0 0
19/01/2023
7.21
325,415 7.12 7.21 6.95 0 0 0
18/01/2023
7.12
205,500 6.95 7.12 6.95 0 500 -0.0
17/01/2023
6.95
261,572 6.78 6.95 6.78 0 0 0
16/01/2023
6.78
79,919 6.78 6.86 6.69 0 0 0
13/01/2023
6.78
85,901 6.86 6.95 6.78 0 0 0
12/01/2023
6.86
128,626 6.86 6.95 6.78 0 0 0
11/01/2023
6.86
116,840 6.86 6.95 6.78 0 0 0
10/01/2023
6.86
70,900 6.78 6.86 6.78 0 0 0
09/01/2023
6.78
113,600 6.69 7.04 6.69 0 0 0
06/01/2023
6.69
139,625 6.86 6.95 6.69 0 0 0
05/01/2023
6.86
111,141 6.78 7.04 6.78 0 0 0
04/01/2023
6.78
262,200 6.78 7.12 6.78 0 0 0
03/01/2023
6.78
174,580 6.52 6.86 6.52 0 0 0
30/12/2022
6.52
167,105 6.60 6.69 6.34 0 0 0
29/12/2022
6.60
44,714 6.69 6.78 6.60 900 0 0.0
28/12/2022
6.69
77,149 6.60 6.69 6.60 0 300 -0.0
27/12/2022
6.60
191,768 6.25 6.60 6.17 0 0 0
26/12/2022
6.25
217,701 6.86 6.86 6.25 0 0 0
23/12/2022
6.86
90,213 6.86 6.95 6.60 0 0 0
22/12/2022
6.86
342,460 6.95 7.04 6.69 0 0 0
21/12/2022
6.95
156,111 7.12 7.21 6.69 0 0 0
20/12/2022
7.12
365,113 7.30 7.30 6.86 0 0 0
19/12/2022
7.30
176,621 7.47 7.73 7.30 0 0 0
16/12/2022
7.47
213,800 7.56 7.56 7.04 0 0 0
15/12/2022
7.56
212,700 7.56 7.64 6.95 0 0 0
14/12/2022
7.56
320,350 7.47 7.82 7.56 0 0 0
13/12/2022
7.47
219,900 7.47 7.56 7.21 0 0 0
12/12/2022
7.47
335,115 7.38 7.82 7.38 0 0 0
09/12/2022
7.38
333,451 7.64 7.82 7.30 0 0 0
08/12/2022
7.64
333,905 7.21 7.91 7.21 0 0 0
07/12/2022
7.21
545,710 7.82 7.99 7.04 0 0 0
06/12/2022
7.82
928,761 7.73 8.43 7.82 0 600 -0.0
05/12/2022
7.73
725,118 7.04 7.73 7.04 0 0 0
02/12/2022
7.04
389,400 6.95 7.21 6.60 0 0 0
01/12/2022
6.95
549,241 7.04 7.30 6.86 0 0 0
30/11/2022
7.04
205,610 6.95 7.12 6.86 0 0 0
29/11/2022
6.95
439,227 6.86 7.04 6.69 0 0 0
28/11/2022
6.86
273,143 6.43 6.95 6.52 0 0 0
25/11/2022
6.43
156,762 6.17 6.43 6.08 0 0 0
24/11/2022
6.17
123,500 6.17 6.25 5.99 0 0 0
23/11/2022
6.17
195,319 6.34 6.52 6.17 0 0 0
22/11/2022
6.34
413,607 6.52 6.78 6.17 0 0 0
21/11/2022
6.52
413,900 5.99 6.52 6.08 0 0 0
18/11/2022
5.99
392,200 5.73 6.08 5.21 0 0 0
17/11/2022
5.73
447,873 5.21 5.73 4.78 0 0 0
16/11/2022
5.21
638,163 4.78 5.21 4.34 0 0 0
15/11/2022
4.78
726,312 5.30 5.30 4.78 0 0 0
14/11/2022
5.30
337,010 5.73 5.91 5.21 0 0 0
11/11/2022
5.73
201,465 5.73 5.99 5.56 0 0 0
10/11/2022
5.73
383,109 6.17 6.25 5.56 0 0 0
09/11/2022
6.17
109,700 5.99 6.34 5.47 0 0 0
08/11/2022
5.99
288,100 6.17 6.34 5.56 0 0 0
07/11/2022
6.17
243,400 6.78 6.95 6.17 0 0 0
04/11/2022
6.78
259,900 7.21 7.21 6.78 100 0 0.0
03/11/2022
7.21
141,900 7.04 7.21 6.95 0 0 0
02/11/2022
7.04
178,410 7.30 7.38 7.04 0 0 0
01/11/2022
7.30
99,420 7.30 7.47 7.12 0 0 0
31/10/2022
7.30
147,938 7.30 7.38 6.95 0 0 0
28/10/2022
7.30
172,688 7.12 7.56 7.21 0 0 0
27/10/2022
7.12
182,608 7.04 7.47 6.86 0 0 0
26/10/2022
7.04
383,100 6.78 7.12 6.17 0 0 0
25/10/2022
6.78
449,900 7.30 7.56 6.78 0 0 0
24/10/2022
7.30
312,550 7.82 8.17 7.30 0 0 0
21/10/2022
7.82
328,300 8.51 8.69 7.82 0 0 0
20/10/2022
8.51
76,500 8.69 8.77 8.51 0 0 0
19/10/2022
8.69
203,000 8.60 8.69 8.51 0 0 0
18/10/2022
8.60
194,727 8.51 8.95 8.51 0 0 0
17/10/2022
8.51
194,532 8.60 8.60 8.34 0 0 0
14/10/2022
8.60
208,360 8.60 8.86 8.60 0 0 0
13/10/2022
8.60
198,956 8.69 8.86 8.43 0 0 0
12/10/2022
8.69
300,515 8.08 8.77 8.08 0 0 0
11/10/2022
8.08
268,305 8.69 8.95 8.08 0 0 0
10/10/2022
8.69
382,561 8.08 8.86 7.82 0 1,400 -0.0
07/10/2022
8.08
474,548 8.86 8.95 7.99 0 0 0
06/10/2022
8.86
263,911 9.21 9.30 8.77 0 0 0
05/10/2022
9.21
163,300 8.86 9.38 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |