CTCP Đầu Tư Xây dựng Long An IDICO (lai)

36.10
0.30
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.20 9.82% 918,000 0 0
30.50
35.80
35.80
2 tháng
(2024-07-22) 		1.30 3.77% 1,277,700 0 0
30.50
35.80
35.80
3 tháng
(2024-06-21) 		0.30 0.85% 1,622,900 0 0
30.50
40
35.80
6 tháng
(2024-03-25) 		2.30 6.87% 1,955,900 -500 -0.0
30.50
40
35.80
12 tháng
(2023-09-25) 		14.30 66.51% 2,603,100 -500 -0.0
19.60
40
35.80
24 tháng
(2022-09-30) 		20.30 130.97% 2,725,202 0 -0.0
14
40
35.80
36 tháng
(2021-10-05) 		23.06 181.09% 2,815,872 0 -0.0
9.89
40
35.80
60 tháng
(2019-10-16) 		31.09 660.26% 2,885,572 0 -0.0
4.52
40
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2022
15.12
 0 15.07 15.12 15.12 0 0 0
22/03/2022
15.07
 1,800 17.10 17.10 14.60 0 0 0
21/03/2022
17.10
 400 15.54 17.10 13.23 0 0 0
18/03/2022
15.54
 0 15.54 15.54 15.54 0 0 0
17/03/2022
15.54
 100 13.71 15.54 15.54 0 0 0
16/03/2022
13.71
 5,400 16.06 16.06 13.66 0 0 0
15/03/2022
16.06
 0 16.91 16.06 16.06 0 0 0
14/03/2022
16.91
 200 17.43 17.43 15.21 0 0 0
11/03/2022
17.43
 7,000 20.49 23.55 17.43 0 0 0
10/03/2022
20.49
 100 17.85 20.49 20.49 0 0 0
09/03/2022
17.85
 100 15.87 17.85 17.85 0 0 0
08/03/2022
15.87
 100 14.84 15.87 15.87 0 0 0
07/03/2022
14.84
 200 12.90 14.84 12.95 0 0 0
04/03/2022
12.90
 0 12.95 12.90 12.90 0 0 0
03/03/2022
12.95
 2,500 12.48 12.95 12.72 0 0 0
02/03/2022
12.48
 1,500 13.28 13.28 12.48 0 0 0
01/03/2022
13.28
 0 13.28 13.28 13.28 0 0 0
28/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
25/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
24/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
23/02/2022
13.28
 500 13.28 13.28 13.28 0 0 0
22/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
21/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
18/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
17/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
16/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
15/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
14/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
11/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
10/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
09/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
08/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
07/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
28/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
27/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
26/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
25/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
24/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
21/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
20/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
19/01/2022
13.28
 200 13.28 13.28 13.28 0 0 0
18/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
17/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
14/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
13/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
12/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
11/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
10/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
07/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
06/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
05/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
04/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
31/12/2021
13.28
 0 13.28 13.28 13.28 0 0 0
30/12/2021
13.28
 0 13.28 13.28 13.28 0 0 0
29/12/2021
13.28
 0 13.28 13.28 13.28 0 0 0
28/12/2021
13.28
 0 13.28 13.28 13.28 0 0 0
27/12/2021
13.28
 0 13.28 13.28 13.28 0 0 0
24/12/2021
13.28
 1,000 13.28 13.28 13.28 0 0 0
23/12/2021
13.28
 200 13.28 13.28 13.28 0 0 0
22/12/2021
13.28
 400 13.28 13.28 13.28 0 0 0
21/12/2021
13.28
 400 13.23 13.28 13.28 0 0 0
20/12/2021
13.23
 1,100 13.19 14.13 13.23 0 0 0
17/12/2021
13.19
 100 12.72 13.19 13.19 0 0 0
16/12/2021
12.72
 200 11.49 13.19 12.72 0 0 0
15/12/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/12/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/12/2021
11.49
 0 11.49 11.49 11.49 0 0 0
10/12/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/12/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/12/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/12/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/12/2021
11.49
 1,000 13.52 13.52 11.49 0 0 0
03/12/2021
13.52
 0 14.13 13.52 13.52 0 0 0
02/12/2021
14.13
 400 13.28 14.13 13.28 0 0 0
01/12/2021
13.28
 500 14.08 14.08 13.28 0 0 0
30/11/2021
14.08
 200 14.08 14.08 14.08 0 0 0
29/11/2021
14.08
 70 14.08 14.08 14.08 0 0 0
26/11/2021
14.08
 400 13.89 14.08 14.08 0 0 0
25/11/2021
13.89
 0 13.89 13.89 13.89 0 0 0
24/11/2021
13.89
 0 13.89 13.89 13.89 0 0 0
23/11/2021
13.89
 0 13.89 13.89 13.89 0 0 0
22/11/2021
13.89
 200 13.66 13.89 13.89 0 0 0
19/11/2021
13.66
 400 13.28 13.66 13.66 0 0 0
18/11/2021
13.28
 8,700 13.23 13.28 12.95 0 0 0
17/11/2021
13.23
 0 13.23 13.23 13.23 0 0 0
16/11/2021
13.23
 400 14.32 14.32 13.23 0 0 0
15/11/2021
14.32
 2,400 13.33 14.32 13.23 0 0 0
12/11/2021
13.33
 0 13.33 13.33 13.33 0 0 0
11/11/2021
13.33
 100 13.19 13.33 13.33 0 0 0
10/11/2021
13.19
 0 13.19 13.19 13.19 0 0 0
09/11/2021
13.19
 0 13.19 13.19 13.19 0 0 0
08/11/2021
13.19
 0 13.19 13.19 13.19 0 0 0
05/11/2021
13.19
 4,300 13.14 13.19 13.19 0 0 0
04/11/2021
13.14
 0 13.14 13.14 13.14 0 0 0
03/11/2021
13.14
 100 13.05 13.14 13.14 0 0 0
02/11/2021
13.05
 1,300 13.66 13.94 13.05 0 0 0
01/11/2021
13.66
 100 14.03 14.03 13.66 0 0 0
29/10/2021: Cổ tức tiền mặt tỉ lệ: 18%
29/10/2021
14.03
 100 13.05 14.03 14.03 0 0 0
28/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0
27/10/2021
13.05
 0 13.05 13.05 13.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |