CTCP Đầu Tư Xây dựng Long An IDICO (lai)

32.90
0.90
(2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.74% 517,771 0 0
31.50
33.50
32
2 tháng
(2024-09-23) 		-4 -11.11% 791,301 0 0
31.50
36
32
3 tháng
(2024-08-23) 		0.90 2.89% 1,700,206 0 0
30.50
36.40
32
6 tháng
(2024-05-27) 		-3.20 -9.09% 2,589,287 0 0
30.50
40
32
12 tháng
(2023-11-27) 		10.30 47.47% 3,189,150 -500 -0.0
19.75
40
32
24 tháng
(2022-12-02) 		2 6.67% 3,519,950 0 -0.0
14
40
32
36 tháng
(2021-12-07) 		20.51 178.46% 3,608,352 0 -0.0
9.89
40
32
60 tháng
(2019-12-18) 		27.29 579.56% 3,705,322 0 -0.0
4.52
40
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
16.39
 0 16.39 16.39 16.39 0 0 0
01/06/2022
16.39
 0 16.39 16.39 16.39 0 0 0
31/05/2022
16.39
 0 16.39 16.39 16.39 0 0 0
30/05/2022
16.39
 0 16.39 16.39 16.39 0 0 0
27/05/2022
16.39
 0 16.39 16.39 16.39 0 0 0
26/05/2022
16.39
 0 16.39 16.39 16.39 0 0 0
25/05/2022
16.39
 100 14.27 16.39 16.39 0 0 0
24/05/2022
14.27
 0 14.27 14.27 14.27 0 0 0
23/05/2022
14.27
 0 14.27 14.27 14.27 0 0 0
20/05/2022
14.27
 0 14.27 14.27 14.27 0 0 0
19/05/2022
14.27
 0 14.27 14.27 14.27 0 0 0
18/05/2022
14.27
 2,000 14.27 14.27 14.27 0 0 0
17/05/2022
14.27
 0 14.27 14.27 14.27 0 0 0
16/05/2022
14.27
 0 14.27 14.27 14.27 0 0 0
13/05/2022
14.27
 7,000 14.27 14.27 14.27 0 0 0
12/05/2022
14.27
 0 14.27 14.27 14.27 0 0 0
11/05/2022
14.27
 0 14.27 14.27 14.27 0 0 0
10/05/2022
14.27
 300 14.27 14.27 14.27 0 0 0
09/05/2022
14.27
 1,100 14.27 14.27 14.27 0 0 0
06/05/2022
14.27
 0 14.27 14.27 14.27 0 0 0
05/05/2022
14.27
 0 14.13 14.27 14.27 0 0 0
04/05/2022
14.13
 2,000 14.36 14.36 14.13 0 0 0
29/04/2022
14.36
 0 14.36 14.36 14.36 0 0 0
28/04/2022
14.36
 0 14.84 14.36 14.36 0 0 0
27/04/2022
14.84
 900 14.84 14.84 14.13 0 0 0
26/04/2022
14.84
 0 14.84 14.84 14.84 0 0 0
25/04/2022
14.84
 3,900 14.88 14.88 14.84 0 0 0
22/04/2022
14.88
 100 12.95 14.88 14.88 0 0 0
21/04/2022
12.95
 100 14.79 14.79 12.95 0 0 0
20/04/2022
14.79
 0 14.84 14.79 14.84 0 0 0
19/04/2022
14.84
 1,500 14.84 14.84 14.69 0 0 0
18/04/2022
14.84
 3,500 16.34 16.34 14.60 0 0 0
15/04/2022
16.34
 0 16.39 16.34 16.39 0 0 0
14/04/2022
16.39
 3,600 16.34 16.39 16.34 0 0 0
13/04/2022
16.34
 100 16.11 16.34 16.34 0 0 0
12/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
08/04/2022
16.11
 0 16.11 16.11 16.11 0 0 0
07/04/2022
16.11
 100 12.29 16.11 16.11 0 0 0
06/04/2022
12.29
 2,400 12.29 12.29 12.29 0 0 0
05/04/2022
12.29
 100 13.66 13.66 12.29 0 0 0
04/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
01/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
31/03/2022
13.66
 300 16.06 16.06 13.66 0 0 0
30/03/2022
16.06
 0 16.06 16.06 16.06 0 0 0
29/03/2022
16.06
 0 16.11 16.06 16.06 0 0 0
28/03/2022
16.11
 2,900 13.99 16.11 16.01 0 0 0
25/03/2022
13.99
 4,900 16.44 16.44 13.99 0 0 0
24/03/2022
16.44
 100 15.12 16.44 16.44 0 0 0
23/03/2022
15.12
 0 15.07 15.12 15.12 0 0 0
22/03/2022
15.07
 1,800 17.10 17.10 14.60 0 0 0
21/03/2022
17.10
 400 15.54 17.10 13.23 0 0 0
18/03/2022
15.54
 0 15.54 15.54 15.54 0 0 0
17/03/2022
15.54
 100 13.71 15.54 15.54 0 0 0
16/03/2022
13.71
 5,400 16.06 16.06 13.66 0 0 0
15/03/2022
16.06
 0 16.91 16.06 16.06 0 0 0
14/03/2022
16.91
 200 17.43 17.43 15.21 0 0 0
11/03/2022
17.43
 7,000 20.49 23.55 17.43 0 0 0
10/03/2022
20.49
 100 17.85 20.49 20.49 0 0 0
09/03/2022
17.85
 100 15.87 17.85 17.85 0 0 0
08/03/2022
15.87
 100 14.84 15.87 15.87 0 0 0
07/03/2022
14.84
 200 12.90 14.84 12.95 0 0 0
04/03/2022
12.90
 0 12.95 12.90 12.90 0 0 0
03/03/2022
12.95
 2,500 12.48 12.95 12.72 0 0 0
02/03/2022
12.48
 1,500 13.28 13.28 12.48 0 0 0
01/03/2022
13.28
 0 13.28 13.28 13.28 0 0 0
28/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
25/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
24/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
23/02/2022
13.28
 500 13.28 13.28 13.28 0 0 0
22/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
21/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
18/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
17/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
16/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
15/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
14/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
11/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
10/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
09/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
08/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
07/02/2022
13.28
 0 13.28 13.28 13.28 0 0 0
28/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
27/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
26/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
25/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
24/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
21/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
20/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
19/01/2022
13.28
 200 13.28 13.28 13.28 0 0 0
18/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
17/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
14/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
13/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
12/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
11/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
10/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
07/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
06/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
05/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0
04/01/2022
13.28
 0 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |