CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.85
0.85
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -1.81% 57,400 -400 -0.0
17.90
20
19.85
2 tháng
(2026-07-20) 		-1.10 -5.47% 153,100 -8,100 -0.2
17.90
20.10
19.85
3 tháng
(2026-06-22) 		1.35 7.65% 663,300 -100,200 -2.1
17.65
25.40
19.85
6 tháng
(2026-03-23) 		1.30 7.34% 895,600 -104,000 -2.1
16.50
25.40
19.85
12 tháng
(2025-09-23) 		0.75 4.13% 1,354,000 -113,200 -2.3
16.50
25.40
19.85
24 tháng
(2024-09-30) 		4.40 30.15% 4,003,200 -41,300 -1.1
14.25
25.40
19.85
36 tháng
(2023-10-04) 		8.44 79.94% 6,352,600 -5,775 -0.3
9.26
25.40
19.85
60 tháng
(2021-10-14) 		7.20 60.96% 7,493,900 -30,374 -6.9
7.76
25.40
19.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
12.88
 6,700 12.53 12.88 12.49 0 0 0
30/05/2024
12.92
 2,700 12.92 12.92 12.92 0 0 0
29/05/2024
12.92
 15,900 13.09 13.09 12.92 0 0 0
28/05/2024
12.92
 12,300 12.92 12.92 12.92 1,000 0 0.0
27/05/2024
13.18
 1,400 12.79 13.18 12.79 0 0 0
24/05/2024
12.79
 6,500 12.79 12.79 12.75 0 0 0
23/05/2024
13.26
 10,000 12.66 13.26 12.66 0 0 0
22/05/2024
12.62
 20,400 12.66 12.70 12.62 0 0 0
21/05/2024
12.66
 16,500 12.62 12.75 12.62 0 0 0
20/05/2024
12.66
 7,500 12.62 12.66 12.53 0 0 0
17/05/2024
16.36
 0 16.36 16.36 16.36 0 0 0
16/05/2024
12.66
 1,500 12.66 12.66 12.23 200 0 0.0
15/05/2024
12.66
 200 12.66 12.66 12.66 0 0 0
14/05/2024
12.66
 13,100 12.49 12.75 12.49 0 0 0
13/05/2024
12.36
 11,000 12.14 12.36 12.14 0 0 0
10/05/2024
12.14
 11,400 12.23 12.23 12.14 0 0 0
09/05/2024
12.14
 17,400 12.27 12.36 12.14 0 0 0
08/05/2024
12.27
 2,900 12.27 12.27 12.27 0 0 0
07/05/2024
12.27
 1,400 12.36 12.36 12.23 0 0 0
06/05/2024
12.36
 6,800 12.02 12.45 12.02 0 0 0
03/05/2024
11.97
 4,600 11.93 12.06 11.93 0 0 0
02/05/2024
11.93
 6,100 11.97 12.06 11.89 0 0 0
01/05/2024
11.20
 8,200 11.20 11.89 11.20 100 0 0.0
30/04/2024
16.36
 0 16.36 16.36 16.36 0 0 0
29/04/2024
16.36
 0 16.36 16.36 16.36 0 0 0
26/04/2024
12.06
 3,900 11.71 12.06 11.71 0 0 0
25/04/2024
11.89
 4,000 11.89 11.97 11.89 0 0 0
24/04/2024
11.97
 6,800 11.89 11.97 11.89 0 0 0
23/04/2024
11.89
 2,800 11.93 11.97 11.89 0 0 0
22/04/2024
11.93
 8,600 12.06 12.06 11.89 0 0 0
19/04/2024
12.06
 1,500 11.84 12.06 11.80 0 0 0
18/04/2024
16.36
 0 16.36 16.36 16.36 0 0 0
17/04/2024
11.89
 13,600 11.97 12.02 11.89 0 0 0
16/04/2024
12.02
 19,800 11.89 12.06 11.63 0 0 0
15/04/2024
12.14
 6,700 12.14 12.14 12.06 0 0 0
12/04/2024
12.14
 1,400 12.40 12.40 12.14 0 0 0
11/04/2024
12.14
 700 12.06 12.14 12.06 0 0 0
10/04/2024
12.14
 8,000 12.06 12.14 12.06 0 0 0
09/04/2024
12.14
 0 12.14 12.14 12.14 0 0 0
08/04/2024
12.14
 700 12.06 12.14 12.06 0 0 0
05/04/2024
12.23
 4,500 12.14 12.23 12.06 0 0 0
04/04/2024
12.23
 5,500 12.23 12.32 12.14 0 0 0
03/04/2024
12.23
 6,000 12.49 12.53 12.19 0 0 0
02/04/2024
12.14
 12,000 12.49 12.49 12.14 0 0 0
01/04/2024
12.57
 9,700 12.19 12.57 12.10 0 0 0
29/03/2024
12.19
 13,000 12.06 12.75 12.06 0 600 -0.0
28/03/2024
12.06
 8,300 11.97 12.06 11.89 0 0 0
27/03/2024
11.97
 6,900 12.10 12.10 11.76 600 0 0.0
26/03/2024
12.10
 2,800 11.93 12.10 11.93 0 0 0
25/03/2024
11.84
 20,600 11.97 12.06 11.84 0 0 0
22/03/2024
11.97
 17,300 11.89 11.97 11.80 0 0 0
21/03/2024
11.89
 5,900 12.02 12.06 11.71 0 0 0
20/03/2024
11.84
 4,300 12.10 12.10 11.58 0 0 0
19/03/2024
11.80
 5,600 12.06 12.06 11.63 0 0 0
18/03/2024
12.06
 50,200 12.49 12.49 11.97 0 0 0
15/03/2024
12.49
 14,500 12.53 12.57 12.49 0 0 0
14/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2024
12.49
 66,900 12.92 13.05 12.45 0 0 0
13/03/2024
13.31
 35,400 13.31 13.31 13.11 0 0 0
12/03/2024
13.31
 26,700 13.35 13.39 13.11 800 0 0.0
11/03/2024
13.35
 76,700 13.70 13.70 13.27 800 0 0.0
08/03/2024
13.19
 28,600 13.15 13.23 13.03 0 0 0
07/03/2024
13.15
 33,700 13.35 13.35 13.03 3,000 0 0.1
06/03/2024
12.91
 21,500 13.42 13.42 12.56 0 0 0
05/03/2024
13.50
 20,600 13.31 13.66 13.19 0 0 0
04/03/2024
13.23
 66,200 12.68 13.27 12.48 0 1,500 -0.0
01/03/2024
12.48
 24,700 12.48 12.64 12.40 300 0 0.0
29/02/2024
12.48
 50,100 12.48 12.60 12.33 0 0 0
28/02/2024
12.48
 71,000 12.25 12.60 12.17 0 0 0
27/02/2024
12.09
 26,400 11.85 12.17 11.85 0 0 0
26/02/2024
11.82
 39,700 12.01 12.17 11.78 0 23,175 -0.4
23/02/2024
12.36
 28,700 12.60 12.60 12.01 0 0 0
22/02/2024
12.01
 50,900 11.54 12.01 11.54 0 0 0
21/02/2024
11.23
 27,500 10.91 11.38 10.91 0 0 0
20/02/2024
10.99
 18,400 11.15 11.15 10.76 0 0 0
19/02/2024
10.83
 23,200 10.99 10.99 10.56 0 0 0
16/02/2024
10.56
 8,700 11.11 11.11 10.56 0 0 0
15/02/2024
10.68
 5,000 11.23 11.23 10.60 0 0 0
14/02/2024
14.92
 0 14.92 14.92 14.92 0 0 0
13/02/2024
14.92
 0 14.92 14.92 14.92 0 0 0
12/02/2024
13.94
 500 13.78 13.94 13.74 0 0 0
09/02/2024
13.66
 0 13.66 13.66 13.66 0 0 0
08/02/2024
12.76
 900 12.80 12.80 12.76 0 0 0
07/02/2024
10.68
 10,600 10.48 10.68 10.44 0 0 0
06/02/2024
10.48
 5,500 10.56 10.56 10.36 0 0 0
05/02/2024
10.56
 200 10.28 10.56 10.28 0 0 0
02/02/2024
10.56
 200 10.56 10.56 10.56 0 0 0
01/02/2024
10.60
 1,200 10.28 10.60 10.28 0 0 0
31/01/2024
10.60
 6,300 10.60 10.60 10.44 0 0 0
30/01/2024
10.60
 300 10.52 10.60 10.52 0 0 0
29/01/2024
10.60
 7,700 10.60 10.60 10.60 0 0 0
26/01/2024
10.76
 2,100 10.52 10.76 10.52 0 0 0
25/01/2024
10.91
 900 11.15 11.15 10.91 0 0 0
24/01/2024
10.52
 1,400 10.60 10.60 10.52 0 0 0
23/01/2024
10.60
 200 10.60 10.60 10.60 0 0 0
22/01/2024
10.52
 4,800 11.23 11.23 10.52 0 0 0
19/01/2024
10.68
 7,600 10.44 10.91 10.44 0 0 0
18/01/2024
10.44
 6,300 10.60 10.60 10.44 0 0 0
17/01/2024
10.60
 1,100 10.32 10.60 10.32 0 0 0
16/01/2024
10.56
 2,700 10.56 10.56 10.48 0 0 0
15/01/2024
10.56
 4,700 10.52 11.15 10.36 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |