CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.15
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-10) 		0.60 3.41% 140,300 -26,800 -0.5
17.45
18.80
18.15
2 tháng
(2024-11-11) 		0.05 0.28% 311,000 -28,200 -0.5
17.45
18.80
18.15
3 tháng
(2024-10-11) 		1.50 8.98% 605,000 37,700 0.7
16.70
18.80
18.15
6 tháng
(2024-07-15) 		1.70 10.30% 1,112,400 113,700 1.9
16
18.80
18.15
12 tháng
(2024-01-15) 		5.94 48.45% 2,571,300 94,225 1.6
12.12
18.80
18.15
24 tháng
(2023-01-27) 		7.07 63.52% 3,549,700 74,101 1.4
9.01
18.80
18.15
36 tháng
(2022-01-25) 		-1.82 -9.08% 3,785,700 53,726 -5.1
9.01
20.27
18.15
60 tháng
(2020-02-05) 		10.72 143.47% 5,389,801 3,739 -5.7
5.82
21.93
18.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2022
15.41
 2,000 15.45 15.45 15.41 0 0 -0.0
12/08/2022
15.45
 800 15.41 15.45 14.54 0 0 -0.0
11/08/2022
15.41
 700 15.37 15.41 14.41 0 0 -0.0
10/08/2022
15.37
 1,100 15.12 15.37 14.12 0 1,000 -0.0
09/08/2022
15.12
 0 15.12 15.12 15.12 0 0 0.0
08/08/2022
15.12
 700 15.12 15.12 14.12 400 0 0.0
05/08/2022
15.12
 0 15.12 15.12 15.12 0 0 -0.2
04/08/2022
15.12
 4,100 15.16 15.16 15.12 0 0 -0.2
03/08/2022
15.16
 0 15.16 15.16 15.16 0 0 -0.2
02/08/2022
15.16
 0 15.16 15.16 15.16 0 0 -0.2
01/08/2022
15.16
 100 15.20 15.20 15.16 0 0 -0.2
29/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
28/07/2022
15.20
 400 15.20 15.20 14.37 0 0 -0.2
27/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
26/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
25/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
22/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
21/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
20/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
19/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
18/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
15/07/2022
15.20
 0 15.20 15.20 15.20 0 0 -0.2
14/07/2022
15.20
 500 15.12 15.20 14.95 0 0 -0.2
13/07/2022
15.12
 500 15.12 15.12 15.12 0 0 -0.2
12/07/2022
15.12
 200 15.62 15.62 14.54 0 0 -0.2
11/07/2022
15.62
 0 15.62 15.62 15.62 0 0 -0.2
08/07/2022
15.62
 0 15.62 15.62 15.62 0 0 -0.2
07/07/2022
15.62
 400 15.45 15.62 14.37 0 0 -0.2
06/07/2022
15.45
 0 15.45 15.45 15.45 0 0 -0.2
05/07/2022
15.45
 400 16.61 16.61 15.45 0 0 -0.2
04/07/2022
16.61
 0 16.61 16.61 16.61 0 0 -0.2
01/07/2022
16.61
 11,600 15.53 16.61 14.45 0 9,200 -0.2
30/06/2022
15.53
 5,100 16.70 16.70 15.53 0 3,100 -0.1
29/06/2022
16.70
 200 15.78 16.70 16.36 0 0 0
28/06/2022
15.78
 300 14.95 15.78 15.45 0 0 -0.1
27/06/2022
14.95
 11,000 16.07 16.07 14.95 0 0 -0.1
24/06/2022
16.07
 1,100 17.28 18.11 16.07 0 0 -0.1
23/06/2022
17.28
 2,000 18.56 18.56 17.28 0 0 -0.1
22/06/2022
18.56
 500 19.93 19.93 18.56 0 0 -0.1
21/06/2022
19.93
 0 19.93 19.93 19.93 0 0 -0.1
20/06/2022
19.93
 0 19.93 19.93 19.93 0 0 0
17/06/2022
19.93
 0 19.93 19.93 19.93 0 0 -0.1
16/06/2022
19.93
 0 19.93 19.93 19.93 0 0 -0.1
15/06/2022
19.93
 0 19.93 19.93 19.93 0 0 -0.1
14/06/2022
19.93
 100 19.02 19.93 19.93 0 0 -0.1
13/06/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.1
10/06/2022
19.02
 3,300 18.61 19.02 17.86 0 3,200 -0.1
09/06/2022
18.61
 1,000 18.40 18.61 18.61 0 0 -0.0
08/06/2022
18.40
 8,900 19.77 19.77 18.40 0 0 -0.0
07/06/2022
19.77
 0 19.77 19.77 19.77 0 0 -0.0
06/06/2022
19.77
 0 19.77 19.77 19.77 0 0 0
03/06/2022
19.77
 0 19.77 19.77 19.77 0 0 -0.0
02/06/2022
19.77
 0 19.77 19.77 19.77 0 0 -0.0
01/06/2022
19.77
 0 19.77 19.77 19.77 0 0 -0.0
31/05/2022
19.77
 100 18.85 19.77 19.77 0 0 -0.0
30/05/2022
18.85
 0 18.85 18.85 18.85 0 0 -0.0
27/05/2022
18.85
 200 18.90 18.90 18.85 0 0 -0.0
26/05/2022
18.90
 2,200 19.02 19.02 17.86 0 0 -0.0
25/05/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.0
24/05/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.0
23/05/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.0
20/05/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.0
19/05/2022
19.02
 0 19.02 19.02 19.02 0 0 -0.0
18/05/2022
19.02
 1,300 19.06 19.06 17.73 0 500 -0.0
17/05/2022
19.06
 0 19.06 19.06 19.06 0 0 0
16/05/2022
19.06
 1,100 19.56 19.56 18.27 0 0 0
13/05/2022
19.56
 0 19.56 19.56 19.56 0 0 0
12/05/2022
19.56
 0 19.56 19.56 19.56 0 0 0
11/05/2022
19.56
 100 19.06 19.56 19.56 0 0 0
10/05/2022
19.06
 0 19.06 19.06 19.06 0 0 0
09/05/2022
19.06
 500 18.85 19.06 17.57 0 0 0
06/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
05/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
04/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
29/04/2022
18.85
 0 18.85 18.85 18.85 0 0 0
28/04/2022
18.85
 1,400 18.98 18.98 17.86 0 0 0
27/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/04/2022
18.98
 2,500 19.02 19.02 17.86 0 0 0
21/04/2022
19.02
 0 19.02 19.02 19.02 0 0 0
20/04/2022
19.02
 2,100 19.10 19.10 18.11 0 0 0
19/04/2022
19.10
 1,000 19.27 19.27 19.10 0 0 0
18/04/2022
19.27
 200 19.35 19.35 18.27 0 0 0
15/04/2022
19.35
 16,700 19.39 19.39 18.44 0 0 0
14/04/2022
19.39
 0 19.39 19.39 19.39 0 0 0
13/04/2022
19.39
 0 19.39 19.39 19.39 0 0 0
12/04/2022
19.39
 500 18.85 19.39 18.15 0 0 0
08/04/2022
18.85
 2,300 18.27 18.85 17.94 0 0 0
07/04/2022
18.27
 3,800 18.27 18.27 18.27 0 0 0
06/04/2022
18.27
 1,200 18.27 18.27 18.27 0 0 0
05/04/2022
18.27
 1,000 18.27 18.27 18.27 0 0 0
04/04/2022
18.27
 3,300 17.44 18.27 17.44 0 0 0
01/04/2022
17.44
 300 17.61 17.61 16.61 0 0 0
31/03/2022
17.61
 200 18.85 18.85 17.61 0 0 0
30/03/2022
18.85
 0 18.85 18.85 18.85 0 0 0
29/03/2022
18.85
 3,800 17.77 18.98 18.85 0 0 0
28/03/2022
17.77
 600 17.86 17.86 17.61 0 200 -0.0
25/03/2022
17.86
 1,100 18.19 18.19 17.86 0 0 0
24/03/2022
18.19
 5,100 18.11 18.23 18.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |