CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -4.49% 7,613 0 0
41.80
44.50
42.50
2 tháng
(2024-09-23) 		-0.50 -1.16% 26,576 0 0
41.80
45
42.50
3 tháng
(2024-08-26) 		0.70 1.67% 50,886 0 0
38.50
45
42.50
6 tháng
(2024-05-27) 		1.30 3.16% 267,042 0 0
38.50
49.50
42.50
12 tháng
(2023-11-28) 		5.20 13.94% 705,880 -2,800 -0.1
37.30
49.50
42.50
24 tháng
(2022-12-05) 		29.77 233.96% 2,771,725 -6,800 -0.3
11.94
49.50
42.50
36 tháng
(2021-12-08) 		21.55 102.87% 3,788,193 -10,100 -0.4
11.85
49.50
42.50
60 tháng
(2019-12-19) 		33.79 387.80% 7,072,803 -522,130 -10.4
6.66
49.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
17.62
 100 16.54 17.62 17.62 0 0 0
30/06/2022
16.54
 700 16.64 16.64 15.27 0 0 0
29/06/2022
16.64
 0 16.64 16.64 16.64 0 0 0
28/06/2022
16.64
 1,000 17.03 17.03 16.15 0 500 -0.0
27/06/2022
17.03
 301 17.13 17.13 15.47 0 0 0
24/06/2022
17.13
 100 16.64 17.13 17.13 0 0 0
23/06/2022
16.64
 1,900 16.45 16.64 15.37 0 0 0
22/06/2022
16.45
 2,200 15.47 16.45 15.47 0 0 0
21/06/2022
15.47
 4,100 16.15 16.15 15.47 0 0 0
20/06/2022
16.15
 200 16.15 16.15 15.96 0 0 0
17/06/2022
16.15
 600 16.64 16.64 16.15 0 0 0
16/06/2022
16.64
 1,100 17.13 17.13 15.96 0 0 0
15/06/2022
17.13
 6,900 17.13 17.13 15.76 0 0 0
14/06/2022
17.13
 3,200 15.66 17.13 15.66 0 1,000 -0.0
13/06/2022
15.66
 300 16.74 16.74 15.66 0 0 0
10/06/2022
16.74
 200 17.62 17.62 16.74 0 0 0
09/06/2022
17.62
 3,700 16.84 17.62 16.45 2,000 0 0.0
08/06/2022
16.84
 900 18.01 18.01 16.84 0 0 0
07/06/2022
18.01
 3,300 16.94 18.60 17.62 0 0 0
06/06/2022
16.94
 200 18.01 18.01 16.94 0 0 0
03/06/2022
18.01
 2,000 16.64 18.01 16.64 0 0 0
02/06/2022
16.64
 2,500 16.64 16.74 16.64 0 0 0
01/06/2022
16.64
 2,900 17.52 17.52 16.64 0 0 0
31/05/2022
17.52
 0 17.52 17.52 17.52 0 0 0
30/05/2022
17.52
 0 17.52 17.52 17.52 0 0 0
27/05/2022
17.52
 4,700 17.91 18.11 17.52 0 0 0
26/05/2022
17.91
 100 17.52 17.91 17.91 0 0 0
25/05/2022
17.52
 5,800 17.43 17.62 17.43 0 0 0
24/05/2022
17.43
 100 17.33 17.43 17.43 0 0 0
23/05/2022
17.33
 0 17.33 17.33 17.33 0 0 0
20/05/2022
17.33
 6,000 17.13 17.33 17.23 0 0 0
19/05/2022
17.13
 1,600 17.33 17.33 15.96 0 0 0
18/05/2022
17.33
 0 17.33 17.33 17.33 0 0 0
17/05/2022
17.33
 4,300 16.84 17.33 17.33 0 0 0
16/05/2022
16.84
 0 16.84 16.84 16.84 0 0 0
13/05/2022
16.84
 33,400 17.72 17.72 16.45 0 0 0
12/05/2022
17.72
 1,900 18.60 18.60 17.72 0 0 0
11/05/2022
18.60
 3,200 19.48 19.48 17.72 0 0 0
10/05/2022
19.48
 1,600 20.07 20.07 18.70 0 0 0
09/05/2022
20.07
 2,000 20.26 20.26 19.58 0 0 0
06/05/2022
20.26
 300 20.36 20.36 20.26 0 0 0
05/05/2022
20.36
 3,300 18.99 20.36 19.48 0 0 0
04/05/2022
18.99
 600 19.09 19.09 18.99 0 0 0
29/04/2022
19.09
 200 20.17 20.17 19.09 0 0 0
28/04/2022
20.17
 2,100 20.56 20.56 20.07 0 0 0
27/04/2022
20.56
 200 20.17 20.56 19.58 0 0 0
26/04/2022
20.17
 1,100 20.36 20.36 20.17 0 0 0
25/04/2022
20.36
 4,300 20.26 20.36 18.60 0 0 0
22/04/2022
20.26
 1,300 19.58 20.26 18.11 0 0 0
21/04/2022
19.58
 2,400 20.75 20.75 19.48 0 0 0
20/04/2022
20.75
 1,100 20.75 20.75 20.17 0 0 0
19/04/2022
20.75
 8,200 20.36 21.83 20.75 0 0 0
18/04/2022
20.36
 5,300 21.44 21.54 20.07 0 0 0
15/04/2022
21.44
 7,800 21.34 21.54 21.34 0 0 0
14/04/2022
21.34
 12,000 20.56 21.54 21.05 0 0 0
13/04/2022
20.56
 5,900 20.07 20.95 20.07 0 0 0
12/04/2022
20.07
 3,200 20.56 20.56 20.07 0 0 0
08/04/2022
20.56
 6,400 20.36 20.56 20.36 0 0 0
07/04/2022
20.36
 104 20.07 20.36 20.36 0 0 0
06/04/2022
20.07
 700 21.34 21.34 20.07 0 0 0
05/04/2022
21.34
 3,400 20.56 21.34 20.56 0 0 0
04/04/2022
20.56
 15,000 19.87 21.05 20.36 0 0 0
01/04/2022
19.87
 6,300 20.46 20.46 19.77 0 1,000 -0.0
31/03/2022
20.46
 8,600 20.85 20.85 20.26 0 0 0
30/03/2022
20.85
 1,550 22.03 22.03 20.75 0 0 0
29/03/2022
22.03
 4,100 21.54 22.03 21.44 0 0 0
28/03/2022
21.54
 58,400 20.56 22.52 20.66 0 1,000 -0.0
25/03/2022
20.56
 4,629 20.75 21.34 20.56 0 0 0
24/03/2022
20.75
 700 20.75 20.75 19.87 0 0 0
23/03/2022
20.75
 730 20.85 20.85 19.87 0 0 0
22/03/2022
20.85
 9,660 20.17 20.95 19.97 0 1,000 -0.0
21/03/2022
20.17
 4,100 19.58 20.17 19.97 0 0 0
18/03/2022
19.58
 4,400 19.68 20.46 19.48 0 0 0
17/03/2022
19.68
 5,700 21.15 21.15 19.68 2,000 0 0.0
16/03/2022
21.15
 7,000 19.87 21.44 19.09 0 1,000 -0.0
15/03/2022
19.87
 2,900 20.36 21.34 19.87 0 0 0
14/03/2022
20.36
 4,000 21.34 22.03 19.38 0 0 0
11/03/2022
21.34
 14,400 21.34 21.34 20.56 0 0 0
10/03/2022
21.34
 5,100 20.95 21.73 20.56 0 0 0
09/03/2022
20.95
 19,000 19.48 20.95 19.48 2,000 0 0.0
08/03/2022
19.48
 16,000 21.54 23.40 19.48 0 0 0
07/03/2022
21.54
 14,409 22.03 23.49 21.54 0 0 0
04/03/2022
22.03
 13,920 21.54 23.10 21.34 500 0 0.0
03/03/2022
21.54
 44,400 19.58 21.54 19.48 700 0 0.0
02/03/2022
19.58
 7,700 18.40 19.87 18.40 0 0 0
01/03/2022
18.40
 3,501 18.40 18.60 18.40 0 0 0
28/02/2022
18.40
 3,000 18.11 18.70 18.31 0 0 0
25/02/2022
18.11
 5,400 18.11 18.11 17.72 0 0 0
24/02/2022
18.11
 10,200 18.50 18.50 18.11 0 0 0
23/02/2022
18.50
 1,100 17.62 18.50 17.72 0 0 0
22/02/2022
17.62
 6,900 18.11 18.11 17.62 0 0 0
21/02/2022
18.11
 8,200 18.60 18.60 17.72 0 0 0
18/02/2022
18.60
 2,400 18.40 18.60 18.40 0 0 0
17/02/2022
18.40
 2,600 18.11 18.50 18.40 0 0 0
16/02/2022
18.11
 7,100 19.48 19.48 18.11 0 0 0
15/02/2022
19.48
 1,200 19.09 19.48 19.09 0 0 0
14/02/2022
19.09
 700 19.29 19.29 19.09 0 0 0
11/02/2022
19.29
 2,100 18.80 20.56 18.60 0 0 0
10/02/2022
18.80
 1,200 19.09 19.38 18.70 0 0 0
09/02/2022
19.09
 200 18.60 19.09 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |