CTCP Đường Kon Tum (kts)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 5% 28,200 0 0
38.50
42.40
42
2 tháng
(2024-07-22) 		-5 -10.64% 92,900 0 0
38.50
47
42
3 tháng
(2024-06-21) 		-3.50 -7.69% 199,300 0 0
38.50
49.50
42
6 tháng
(2024-03-25) 		-2 -4.55% 399,400 -300 0
38.50
49.50
42
12 tháng
(2023-09-25) 		7.25 20.85% 1,208,200 -2,800 -0.1
27.80
49.50
42
24 tháng
(2022-09-30) 		25.06 148% 2,913,565 -7,200 -0.3
11.85
49.50
42
36 tháng
(2021-10-05) 		21.93 109.28% 5,161,345 -217,900 -4.6
11.85
49.50
42
60 tháng
(2019-10-16) 		31.23 290.03% 7,065,538 -514,330 -10.3
6.66
49.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
20.17
 1,100 20.36 20.36 20.17 0 0 0
25/04/2022
20.36
 4,300 20.26 20.36 18.60 0 0 0
22/04/2022
20.26
 1,300 19.58 20.26 18.11 0 0 0
21/04/2022
19.58
 2,400 20.75 20.75 19.48 0 0 0
20/04/2022
20.75
 1,100 20.75 20.75 20.17 0 0 0
19/04/2022
20.75
 8,200 20.36 21.83 20.75 0 0 0
18/04/2022
20.36
 5,300 21.44 21.54 20.07 0 0 0
15/04/2022
21.44
 7,800 21.34 21.54 21.34 0 0 0
14/04/2022
21.34
 12,000 20.56 21.54 21.05 0 0 0
13/04/2022
20.56
 5,900 20.07 20.95 20.07 0 0 0
12/04/2022
20.07
 3,200 20.56 20.56 20.07 0 0 0
08/04/2022
20.56
 6,400 20.36 20.56 20.36 0 0 0
07/04/2022
20.36
 104 20.07 20.36 20.36 0 0 0
06/04/2022
20.07
 700 21.34 21.34 20.07 0 0 0
05/04/2022
21.34
 3,400 20.56 21.34 20.56 0 0 0
04/04/2022
20.56
 15,000 19.87 21.05 20.36 0 0 0
01/04/2022
19.87
 6,300 20.46 20.46 19.77 0 1,000 -0.0
31/03/2022
20.46
 8,600 20.85 20.85 20.26 0 0 0
30/03/2022
20.85
 1,550 22.03 22.03 20.75 0 0 0
29/03/2022
22.03
 4,100 21.54 22.03 21.44 0 0 0
28/03/2022
21.54
 58,400 20.56 22.52 20.66 0 1,000 -0.0
25/03/2022
20.56
 4,629 20.75 21.34 20.56 0 0 0
24/03/2022
20.75
 700 20.75 20.75 19.87 0 0 0
23/03/2022
20.75
 730 20.85 20.85 19.87 0 0 0
22/03/2022
20.85
 9,660 20.17 20.95 19.97 0 1,000 -0.0
21/03/2022
20.17
 4,100 19.58 20.17 19.97 0 0 0
18/03/2022
19.58
 4,400 19.68 20.46 19.48 0 0 0
17/03/2022
19.68
 5,700 21.15 21.15 19.68 2,000 0 0.0
16/03/2022
21.15
 7,000 19.87 21.44 19.09 0 1,000 -0.0
15/03/2022
19.87
 2,900 20.36 21.34 19.87 0 0 0
14/03/2022
20.36
 4,000 21.34 22.03 19.38 0 0 0
11/03/2022
21.34
 14,400 21.34 21.34 20.56 0 0 0
10/03/2022
21.34
 5,100 20.95 21.73 20.56 0 0 0
09/03/2022
20.95
 19,000 19.48 20.95 19.48 2,000 0 0.0
08/03/2022
19.48
 16,000 21.54 23.40 19.48 0 0 0
07/03/2022
21.54
 14,409 22.03 23.49 21.54 0 0 0
04/03/2022
22.03
 13,920 21.54 23.10 21.34 500 0 0.0
03/03/2022
21.54
 44,400 19.58 21.54 19.48 700 0 0.0
02/03/2022
19.58
 7,700 18.40 19.87 18.40 0 0 0
01/03/2022
18.40
 3,501 18.40 18.60 18.40 0 0 0
28/02/2022
18.40
 3,000 18.11 18.70 18.31 0 0 0
25/02/2022
18.11
 5,400 18.11 18.11 17.72 0 0 0
24/02/2022
18.11
 10,200 18.50 18.50 18.11 0 0 0
23/02/2022
18.50
 1,100 17.62 18.50 17.72 0 0 0
22/02/2022
17.62
 6,900 18.11 18.11 17.62 0 0 0
21/02/2022
18.11
 8,200 18.60 18.60 17.72 0 0 0
18/02/2022
18.60
 2,400 18.40 18.60 18.40 0 0 0
17/02/2022
18.40
 2,600 18.11 18.50 18.40 0 0 0
16/02/2022
18.11
 7,100 19.48 19.48 18.11 0 0 0
15/02/2022
19.48
 1,200 19.09 19.48 19.09 0 0 0
14/02/2022
19.09
 700 19.29 19.29 19.09 0 0 0
11/02/2022
19.29
 2,100 18.80 20.56 18.60 0 0 0
10/02/2022
18.80
 1,200 19.09 19.38 18.70 0 0 0
09/02/2022
19.09
 200 18.60 19.09 18.80 0 0 0
08/02/2022
18.60
 8,500 18.60 18.99 18.01 0 0 0
07/02/2022
18.60
 6,300 18.80 18.80 17.23 0 5,000 -0.1
28/01/2022
18.80
 600 18.89 18.89 17.23 0 0 0
27/01/2022
18.89
 600 18.50 18.89 17.91 0 0 0
26/01/2022
18.50
 3,700 19.29 19.29 18.31 0 0 0
25/01/2022
19.29
 2,100 17.91 19.48 17.62 0 0 0
24/01/2022
17.91
 1,800 19.38 19.38 17.91 0 0 0
21/01/2022
19.38
 1,700 20.46 20.46 19.38 0 0 0
20/01/2022
20.46
 1,700 20.46 20.46 20.46 0 0 0
19/01/2022
20.46
 7,200 19.87 20.46 18.80 0 0 0
18/01/2022
19.87
 6,900 19.97 19.97 18.80 0 0 0
17/01/2022
19.97
 10,200 20.56 20.85 19.97 0 0 0
14/01/2022
20.56
 1,500 19.97 20.56 19.97 0 0 0
13/01/2022
19.97
 3,900 20.07 20.75 19.97 0 0 0
12/01/2022
20.07
 5,600 21.05 21.05 20.07 0 0 0
11/01/2022
21.05
 3,800 20.56 21.05 19.68 0 0 0
10/01/2022
20.56
 7,943 21.44 21.54 20.26 0 0 0
07/01/2022
21.44
 4,400 21.05 21.54 20.66 0 0 0
06/01/2022
21.05
 7,700 21.93 21.93 20.95 0 0 0
05/01/2022
21.93
 9,000 22.32 22.32 21.54 0 0 0
04/01/2022
22.32
 25,400 21.93 22.81 21.93 0 0 0
31/12/2021
21.93
 19,700 20.85 22.61 21.05 0 0 0
30/12/2021
20.85
 6,400 20.75 20.85 19.77 0 0 0
29/12/2021
20.75
 9,000 20.75 21.44 20.75 0 0 0
28/12/2021
20.75
 8,400 19.97 21.34 19.77 0 0 0
27/12/2021
19.97
 1,800 19.58 20.07 19.68 0 0 0
24/12/2021
19.58
 4,700 19.19 19.58 19.09 0 0 0
23/12/2021
19.19
 6,800 19.87 19.87 19.19 0 0 0
22/12/2021
19.87
 14,680 19.87 20.07 19.48 0 0 0
21/12/2021
19.87
 5,200 21.54 21.54 19.87 0 0 0
20/12/2021
21.54
 6,957 21.15 21.54 20.56 0 0 0
17/12/2021
21.15
 4,100 21.15 21.15 20.95 0 0 0
16/12/2021
21.15
 3,700 21.15 21.54 21.05 0 0 0
15/12/2021
21.15
 3,700 21.54 21.54 21.15 0 0 0
14/12/2021
21.54
 4,400 21.73 21.93 21.24 0 0 0
13/12/2021
21.73
 4,300 21.54 21.73 21.05 0 0 0
10/12/2021
21.54
 2,200 20.95 21.73 20.95 0 0 0
09/12/2021
20.95
 3,000 20.95 21.24 20.95 0 0 0
08/12/2021
20.95
 4,300 21.24 21.54 20.56 0 0 0
07/12/2021
21.24
 11,300 21.24 21.24 20.75 0 0 0
06/12/2021
21.24
 6,900 22.52 22.52 21.05 0 0 0
03/12/2021
22.52
 10,400 23.98 23.98 22.52 0 0 0
02/12/2021
23.98
 2,700 23.20 23.98 23.49 0 0 0
01/12/2021
23.20
 7,400 24.08 24.08 22.22 0 0 0
30/11/2021
24.08
 21,315 24.47 24.96 23.98 0 0 0
29/11/2021
24.47
 10,890 23.20 24.47 22.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |