Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1.90 | -9.05% | 1,300 | 0 | 0 |
19.10
21
19.10
|
2 tháng
(2024-09-16) |
-2.90 | -13.18% | 6,100 | 0 | 0 |
19.10
22
19.10
|
3 tháng
(2024-08-15) |
-2.40 | -11.16% | 17,700 | 0 | 0 |
19.10
22
19.10
|
6 tháng
(2024-05-17) |
-1.57 | -7.60% | 42,400 | 0 | 0 |
19.10
22.43
19.10
|
12 tháng
(2023-11-20) |
-4.96 | -20.61% | 84,738 | 0 | 0 |
19.10
46.80
19.10
|
24 tháng
(2022-11-24) |
-10.99 | -36.52% | 266,667 | 0 | 0 |
19.10
62.29
19.10
|
36 tháng
(2021-11-29) |
-5.43 | -22.14% | 368,408 | 0 | 0 |
16.98
62.29
19.10
|
60 tháng
(2019-12-10) |
1.67 | 9.57% | 879,878 | 0 | 0 |
14.47
62.29
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/06/2022 |
20.56
|
300 | 20.56 | 20.56 | 20.56 | 0 | 0 | 0 |
22/06/2022 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
21/06/2022 |
22.17
|
300 | 27.54 | 27.54 | 22.17 | 0 | 0 | 0 |
20/06/2022 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
17/06/2022 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
16/06/2022 |
24.05
|
200 | 32.26 | 32.26 | 24.05 | 0 | 0 | 0 |
15/06/2022 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
14/06/2022 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
13/06/2022 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
10/06/2022 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
09/06/2022 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
08/06/2022 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
07/06/2022 |
23.01
|
300 | 28.20 | 28.20 | 23.01 | 0 | 0 | 0 |
06/06/2022 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
03/06/2022 |
26.98
|
0 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
02/06/2022 |
26.98
|
100 | 26.98 | 26.98 | 26.98 | 0 | 0 | 0 |
01/06/2022 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
31/05/2022 |
20.75
|
1,600 | 19.62 | 20.75 | 19.62 | 0 | 0 | 0 |
30/05/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
27/05/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
26/05/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
25/05/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
24/05/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
23/05/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
20/05/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
19/05/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
18/05/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
17/05/2022 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
16/05/2022 |
19.52
|
2,700 | 19.71 | 19.71 | 19.52 | 0 | 0 | 0 |
13/05/2022 |
19.43
|
2,000 | 19.43 | 19.43 | 19.43 | 0 | 0 | 0 |
12/05/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
11/05/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
10/05/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
09/05/2022 |
20.75
|
1,000 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 |
06/05/2022 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
05/05/2022 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
04/05/2022 |
22.64
|
0 | 22.64 | 22.64 | 22.64 | 0 | 0 | 0 |
29/04/2022 |
22.64
|
1,100 | 22.26 | 22.64 | 22.26 | 0 | 0 | 0 |
28/04/2022 |
22.17
|
0 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
27/04/2022 |
22.17
|
2,000 | 22.17 | 22.17 | 22.17 | 0 | 0 | 0 |
26/04/2022 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
25/04/2022 |
22.17
|
500 | 21.69 | 22.17 | 21.69 | 0 | 0 | 0 |
22/04/2022 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
21/04/2022 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
20/04/2022 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
19/04/2022 |
22.64
|
1,700 | 21.98 | 22.64 | 21.98 | 0 | 0 | 0 |
18/04/2022 |
21.98
|
200 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
15/04/2022 |
21.98
|
0 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
14/04/2022 |
21.98
|
100 | 21.98 | 21.98 | 21.98 | 0 | 0 | 0 |
13/04/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
12/04/2022 |
21.88
|
100 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
08/04/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
07/04/2022 |
21.88
|
200 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
06/04/2022 |
25.66
|
200 | 21.88 | 25.66 | 25.66 | 0 | 0 | 0 |
05/04/2022 |
25.56
|
200 | 25.66 | 25.66 | 25.56 | 0 | 0 | 0 |
04/04/2022 |
25.84
|
400 | 28.39 | 28.39 | 25.84 | 0 | 0 | 0 |
01/04/2022 |
28.39
|
600 | 30.18 | 38.20 | 28.39 | 0 | 0 | 0 |
31/03/2022 |
33.96
|
600 | 33.96 | 33.96 | 30.28 | 0 | 0 | 0 |
30/03/2022 |
30.28
|
115 | 30.28 | 30.28 | 30.28 | 0 | 0 | 0 |
29/03/2022 |
26.41
|
100 | 26.41 | 26.41 | 26.41 | 0 | 0 | 0 |
28/03/2022 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
25/03/2022 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
24/03/2022 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
23/03/2022 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
22/03/2022 |
20.75
|
3,800 | 23.39 | 23.39 | 20.75 | 0 | 0 | 0 |
21/03/2022 |
21.22
|
22,500 | 23.58 | 23.58 | 21.22 | 0 | 0 | 0 |
18/03/2022 |
24.52
|
300 | 18.77 | 24.52 | 18.77 | 0 | 0 | 0 |
17/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
16/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
15/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
14/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
11/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
10/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
09/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
08/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
07/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
04/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
03/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
02/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
01/03/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
28/02/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
25/02/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
24/02/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
23/02/2022 |
21.88
|
300 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
22/02/2022 |
23.96
|
4,462 | 23.96 | 32.26 | 23.96 | 0 | 0 | 0 |
21/02/2022 |
28.11
|
200 | 28.11 | 28.11 | 28.11 | 0 | 0 | 0 |
18/02/2022 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
17/02/2022 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
16/02/2022 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
15/02/2022 |
21.03
|
400 | 27.92 | 27.92 | 21.03 | 0 | 0 | 0 |
14/02/2022 |
24.43
|
100 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
11/02/2022 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
10/02/2022 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
09/02/2022 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
08/02/2022 |
22.73
|
0 | 22.73 | 22.73 | 22.73 | 0 | 0 | 0 |
07/02/2022 |
20.75
|
300 | 26.79 | 26.79 | 20.75 | 0 | 0 | 0 |
28/01/2022 |
21.22
|
200 | 25.37 | 25.37 | 21.22 | 0 | 0 | 0 |
27/01/2022 |
24.24
|
100 | 24.24 | 24.24 | 24.24 | 0 | 0 | 0 |
26/01/2022 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |
25/01/2022 |
23.96
|
100 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 |