CTCP Kim Khí Thăng Long (ktl)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.40 20.18% 21,300 0 0
21.80
27
22.40
2 tháng
(2026-08-10) 		4.89 22.95% 26,900 0 0
21.31
27
22.40
3 tháng
(2026-07-10) 		5.96 29.42% 64,900 0 0
19.08
27
22.40
6 tháng
(2026-04-13) 		5.86 28.81% 76,000 0 0
12.20
27
22.40
12 tháng
(2025-10-13) 		6.83 35.25% 220,000 0 0
12.20
27
22.40
24 tháng
(2024-10-18) 		6.56 33.37% 257,572 0 0
12.20
28.25
22.40
36 tháng
(2023-10-24) 		3.69 16.41% 340,719 0 0
12.20
43.78
22.40
60 tháng
(2021-11-03) 		4.95 23.30% 615,172 0 0
12.20
58.27
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
20.61
 0 20.61 20.61 20.61 0 0 0
05/06/2024
20.61
 0 20.61 20.61 20.61 0 0 0
04/06/2024
20.61
 0 20.61 20.61 20.61 0 0 0
03/06/2024
20.61
 0 20.61 20.61 20.61 0 0 0
31/05/2024
20.61
 100 20.61 20.61 20.61 0 0 0
30/05/2024
20.61
 0 20.61 20.61 20.61 0 0 0
29/05/2024
20.61
 0 20.61 20.61 20.61 0 0 0
28/05/2024
20.61
 100 20.61 20.61 20.61 0 0 0
27/05/2024
20.61
 0 20.61 20.61 20.61 0 0 0
24/05/2024
20.61
 0 20.61 20.61 20.61 0 0 0
23/05/2024
20.16
 1,700 19.70 20.98 19.70 0 0 0
22/05/2024
19.43
 0 19.43 19.43 19.43 0 0 0
21/05/2024
19.43
 1,601 19.34 19.43 19.34 0 0 0
20/05/2024
19.34
 0 19.34 19.34 19.34 0 0 0
16/05/2024
19.34
 400 19.34 19.34 19.34 0 0 0
15/05/2024
19.34
 100 19.34 19.34 19.34 0 0 0
14/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
13/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
10/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
09/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
08/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
07/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
06/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
03/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
02/05/2024
21.71
 0 21.71 21.71 21.71 0 0 0
26/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
25/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
24/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
23/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
22/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
19/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
17/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
16/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
15/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
12/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
11/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
10/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
09/04/2024
21.71
 0 21.71 21.71 21.71 0 0 0
08/04/2024
21.71
 3,000 21.71 21.71 21.71 0 0 0
05/04/2024
21.71
 2,800 21.71 21.71 21.71 0 0 0
04/04/2024
25.54
 0 25.54 25.54 25.54 0 0 0
03/04/2024
25.54
 0 25.54 25.54 25.54 0 0 0
02/04/2024
25.54
 0 25.54 25.54 25.54 0 0 0
01/04/2024
25.54
 0 25.54 25.54 25.54 0 0 0
29/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
28/03/2024
25.54
 1,800 25.54 25.54 25.54 0 0 0
27/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
26/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
25/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
22/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
21/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
20/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
19/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
18/03/2024
25.54
 7 25.54 25.54 25.54 0 0 0
15/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
14/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
13/03/2024
25.54
 9 25.54 25.54 25.54 0 0 0
12/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
11/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
08/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
07/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
06/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
05/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
04/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
01/03/2024
25.54
 0 25.54 25.54 25.54 0 0 0
29/02/2024
25.54
 0 25.54 25.54 25.54 0 0 0
28/02/2024
25.54
 0 25.54 25.54 25.54 0 0 0
27/02/2024
25.54
 0 25.54 25.54 25.54 0 0 0
26/02/2024
25.54
 0 25.54 25.54 25.54 0 0 0
23/02/2024
25.54
 209 25.54 25.54 25.54 0 0 0
22/02/2024
22.53
 0 22.53 22.53 22.53 0 0 0
21/02/2024
22.53
 0 22.53 22.53 22.53 0 0 0
20/02/2024
22.35
 500 22.80 22.80 22.35 0 0 0
19/02/2024
26.27
 0 26.27 26.27 26.27 0 0 0
16/02/2024
26.27
 0 26.27 26.27 26.27 0 0 0
15/02/2024
26.27
 0 26.27 26.27 26.27 0 0 0
07/02/2024
26.27
 1 26.27 26.27 26.27 0 0 0
06/02/2024
26.27
 200 26.27 26.27 26.27 0 0 0
05/02/2024
43.78
 0 43.78 43.78 43.78 0 0 0
02/02/2024
43.78
 0 43.78 43.78 43.78 0 0 0
01/02/2024
43.78
 0 43.78 43.78 43.78 0 0 0
31/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
30/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
29/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
26/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
25/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
24/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
23/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
22/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
19/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
18/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
17/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
16/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
15/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
12/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
11/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
10/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
09/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
08/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0
05/01/2024
43.78
 0 43.78 43.78 43.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc