CTCP Kim Khí Thăng Long (ktl)

17.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-3.30 -15.71% 1,300 0 0
17.70
21
17.70
2 tháng
(2024-09-26)
-3.30 -15.71% 2,102 0 0
17.70
22
17.70
3 tháng
(2024-08-27)
-3.80 -17.67% 17,703 0 0
17.70
22
17.70
6 tháng
(2024-05-29)
-4.34 -19.67% 39,009 0 0
17.70
22.43
17.70
12 tháng
(2023-12-01)
-3.51 -16.53% 83,747 0 0
17.70
46.80
17.70
24 tháng
(2022-12-06)
-21.82 -55.21% 261,977 0 0
17.70
62.29
17.70
36 tháng
(2021-12-13)
-2.29 -11.45% 340,117 0 0
16.98
62.29
17.70
60 tháng
(2019-12-23)
-0.17 -0.94% 867,588 0 0
14.47
62.29
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2022
27.07
0 27.07 27.07 27.07 0 0 0
04/07/2022
27.07
0 27.07 27.07 27.07 0 0 0
01/07/2022
27.07
0 27.07 27.07 27.07 0 0 0
30/06/2022
27.07
100 27.07 27.07 27.07 0 0 0
29/06/2022
23.58
200 23.58 23.58 23.58 0 0 0
28/06/2022
20.56
0 20.56 20.56 20.56 0 0 0
27/06/2022
20.56
0 20.56 20.56 20.56 0 0 0
24/06/2022
20.56
0 20.56 20.56 20.56 0 0 0
23/06/2022
20.56
300 20.56 20.56 20.56 0 0 0
22/06/2022
23.96
0 23.96 23.96 23.96 0 0 0
21/06/2022
22.17
300 27.54 27.54 22.17 0 0 0
20/06/2022
24.05
100 24.05 24.05 24.05 0 0 0
17/06/2022
28.20
0 28.20 28.20 28.20 0 0 0
16/06/2022
24.05
200 32.26 32.26 24.05 0 0 0
15/06/2022
28.30
0 28.30 28.30 28.30 0 0 0
14/06/2022
28.30
0 28.30 28.30 28.30 0 0 0
13/06/2022
28.30
0 28.30 28.30 28.30 0 0 0
10/06/2022
28.30
0 28.30 28.30 28.30 0 0 0
09/06/2022
28.30
0 28.30 28.30 28.30 0 0 0
08/06/2022
28.30
100 28.30 28.30 28.30 0 0 0
07/06/2022
23.01
300 28.20 28.20 23.01 0 0 0
06/06/2022
26.98
0 26.98 26.98 26.98 0 0 0
03/06/2022
26.98
0 26.98 26.98 26.98 0 0 0
02/06/2022
26.98
100 26.98 26.98 26.98 0 0 0
01/06/2022
23.58
100 23.58 23.58 23.58 0 0 0
31/05/2022
20.75
1,600 19.62 20.75 19.62 0 0 0
30/05/2022
19.62
0 19.62 19.62 19.62 0 0 0
27/05/2022
19.62
0 19.62 19.62 19.62 0 0 0
26/05/2022
19.62
0 19.62 19.62 19.62 0 0 0
25/05/2022
19.62
0 19.62 19.62 19.62 0 0 0
24/05/2022
19.62
0 19.62 19.62 19.62 0 0 0
23/05/2022
19.62
0 19.62 19.62 19.62 0 0 0
20/05/2022
19.62
0 19.62 19.62 19.62 0 0 0
19/05/2022
19.62
0 19.62 19.62 19.62 0 0 0
18/05/2022
19.62
0 19.62 19.62 19.62 0 0 0
17/05/2022
19.62
0 19.62 19.62 19.62 0 0 0
16/05/2022
19.52
2,700 19.71 19.71 19.52 0 0 0
13/05/2022
19.43
2,000 19.43 19.43 19.43 0 0 0
12/05/2022
20.75
0 20.75 20.75 20.75 0 0 0
11/05/2022
20.75
0 20.75 20.75 20.75 0 0 0
10/05/2022
20.75
0 20.75 20.75 20.75 0 0 0
09/05/2022
20.75
1,000 20.75 20.75 20.75 0 0 0
06/05/2022
22.64
0 22.64 22.64 22.64 0 0 0
05/05/2022
22.64
0 22.64 22.64 22.64 0 0 0
04/05/2022
22.64
0 22.64 22.64 22.64 0 0 0
29/04/2022
22.64
1,100 22.26 22.64 22.26 0 0 0
28/04/2022
22.17
0 22.17 22.17 22.17 0 0 0
27/04/2022
22.17
2,000 22.17 22.17 22.17 0 0 0
26/04/2022
22.07
0 22.07 22.07 22.07 0 0 0
25/04/2022
22.17
500 21.69 22.17 21.69 0 0 0
22/04/2022
22.35
0 22.35 22.35 22.35 0 0 0
21/04/2022
22.35
0 22.35 22.35 22.35 0 0 0
20/04/2022
22.35
0 22.35 22.35 22.35 0 0 0
19/04/2022
22.64
1,700 21.98 22.64 21.98 0 0 0
18/04/2022
21.98
200 21.98 21.98 21.98 0 0 0
15/04/2022
21.98
0 21.98 21.98 21.98 0 0 0
14/04/2022
21.98
100 21.98 21.98 21.98 0 0 0
13/04/2022
21.88
0 21.88 21.88 21.88 0 0 0
12/04/2022
21.88
100 21.88 21.88 21.88 0 0 0
08/04/2022
21.88
0 21.88 21.88 21.88 0 0 0
07/04/2022
21.88
200 21.88 21.88 21.88 0 0 0
06/04/2022
25.66
200 21.88 25.66 25.66 0 0 0
05/04/2022
25.56
200 25.66 25.66 25.56 0 0 0
04/04/2022
25.84
400 28.39 28.39 25.84 0 0 0
01/04/2022
28.39
600 30.18 38.20 28.39 0 0 0
31/03/2022
33.96
600 33.96 33.96 30.28 0 0 0
30/03/2022
30.28
115 30.28 30.28 30.28 0 0 0
29/03/2022
26.41
100 26.41 26.41 26.41 0 0 0
28/03/2022
23.30
0 23.30 23.30 23.30 0 0 0
25/03/2022
23.30
0 23.30 23.30 23.30 0 0 0
24/03/2022
23.30
0 23.30 23.30 23.30 0 0 0
23/03/2022
23.30
0 23.30 23.30 23.30 0 0 0
22/03/2022
20.75
3,800 23.39 23.39 20.75 0 0 0
21/03/2022
21.22
22,500 23.58 23.58 21.22 0 0 0
18/03/2022
24.52
300 18.77 24.52 18.77 0 0 0
17/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
16/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
15/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
14/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
11/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
10/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
09/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
08/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
07/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
04/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
03/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
02/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
01/03/2022
21.88
0 21.88 21.88 21.88 0 0 0
28/02/2022
21.88
0 21.88 21.88 21.88 0 0 0
25/02/2022
21.88
0 21.88 21.88 21.88 0 0 0
24/02/2022
21.88
0 21.88 21.88 21.88 0 0 0
23/02/2022
21.88
300 21.88 21.88 21.88 0 0 0
22/02/2022
23.96
4,462 23.96 32.26 23.96 0 0 0
21/02/2022
28.11
200 28.11 28.11 28.11 0 0 0
18/02/2022
24.52
0 24.52 24.52 24.52 0 0 0
17/02/2022
24.52
0 24.52 24.52 24.52 0 0 0
16/02/2022
24.52
0 24.52 24.52 24.52 0 0 0
15/02/2022
21.03
400 27.92 27.92 21.03 0 0 0
14/02/2022
24.43
100 24.43 24.43 24.43 0 0 0
11/02/2022
22.73
0 22.73 22.73 22.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |