CTCP Thương mại Kiên Giang (ktc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -4.55% 1,603 0 0
8.50
11
10.50
2 tháng
(2024-09-23) 		-2 -16% 4,005 0 0
8.50
14
10.50
3 tháng
(2024-08-26) 		1 10.53% 10,306 0 0
8.50
14
10.50
6 tháng
(2024-05-27) 		1.50 16.67% 19,660 0 0
8.50
14
10.50
12 tháng
(2023-11-28) 		0.70 7.14% 26,710 0 0
7.10
14
10.50
24 tháng
(2022-12-05) 		4.13 64.84% 45,100 0 0
6.37
14
10.50
36 tháng
(2021-12-08) 		-0.42 -3.85% 260,600 0 0
6.19
22.66
10.50
60 tháng
(2019-12-19) 		-11 -51.15% 370,587 0 0
6.19
22.66
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
10.37
 3,400 10.37 10.37 10.37 0 0 0
30/06/2022
12.10
 1,500 12.10 12.10 12.10 0 0 0
29/06/2022
14.20
 0 14.20 14.20 14.20 0 0 0
28/06/2022
14.20
 0 14.20 14.20 14.20 0 0 0
27/06/2022
14.20
 200 14.20 14.20 14.20 0 0 0
24/06/2022
13.83
 1,000 14.20 14.20 11.19 0 0 0
23/06/2022
13.01
 500 13.01 13.01 13.01 0 0 0
22/06/2022
11.38
 200 11.38 11.38 11.38 0 0 0
21/06/2022
10.65
 600 10.65 10.65 8.37 0 0 0
20/06/2022
9.19
 3,700 9.65 9.65 9.19 0 0 0
17/06/2022
8.19
 1,000 10.83 10.83 8.19 0 0 0
16/06/2022
9.19
 3,200 10.74 10.74 8.19 0 0 0
15/06/2022
9.28
 3,400 12.10 12.10 9.10 0 0 0
14/06/2022
12.56
 5,600 12.74 12.74 9.46 0 0 0
13/06/2022
13.47
 2,200 13.47 13.47 10.01 0 0 0
10/06/2022
13.29
 2,100 11.38 13.29 11.38 0 0 0
09/06/2022
14.01
 3,000 12.19 14.01 12.19 0 0 0
08/06/2022
14.29
 0 14.29 14.29 14.29 0 0 0
07/06/2022
14.29
 0 14.29 14.29 14.29 0 0 0
06/06/2022
14.29
 0 14.29 14.29 14.29 0 0 0
03/06/2022
14.29
 0 14.29 14.29 14.29 0 0 0
02/06/2022
14.29
 0 14.29 14.29 14.29 0 0 0
01/06/2022
14.29
 0 14.29 14.29 14.29 0 0 0
31/05/2022
14.29
 0 14.29 14.29 14.29 0 0 0
30/05/2022
14.29
 0 14.29 14.29 14.29 0 0 0
27/05/2022
14.29
 0 14.29 14.29 14.29 0 0 0
26/05/2022
14.29
 0 14.29 14.29 14.29 0 0 0
25/05/2022
14.29
 200 14.29 14.29 14.29 0 0 0
24/05/2022
14.01
 400 14.11 14.11 14.01 0 0 0
23/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
20/05/2022
14.56
 1,400 13.83 14.56 13.83 0 0 0
19/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
18/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
17/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
16/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
13/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
12/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
11/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
10/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
09/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
06/05/2022
15.83
 0 15.83 15.83 15.83 0 0 0
05/05/2022
15.83
 900 16.02 16.02 15.83 0 0 0
04/05/2022
15.74
 100 15.74 15.74 15.74 0 0 0
29/04/2022
14.29
 400 14.29 14.29 14.29 0 0 0
28/04/2022
14.74
 800 12.92 14.83 12.92 0 0 0
27/04/2022
15.29
 4,600 14.56 15.38 13.83 0 0 0
26/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
25/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
22/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
21/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
20/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
18/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
15/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
14/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
13/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
12/04/2022
17.11
 200 15.20 17.11 15.20 0 0 0
08/04/2022
17.65
 100 17.65 17.65 17.65 0 0 0
07/04/2022
13.56
 6,700 17.65 17.65 13.38 0 0 0
06/04/2022
17.65
 2,500 19.11 19.11 15.20 0 0 0
05/04/2022
17.84
 1,900 18.02 18.02 14.01 0 0 0
04/04/2022
18.20
 3,200 18.20 18.20 15.47 0 0 0
01/04/2022
15.83
 0 15.83 15.83 15.83 0 0 0
31/03/2022
15.83
 0 15.83 15.83 15.83 0 0 0
30/03/2022
15.93
 1,800 16.11 16.11 14.92 0 0 0
29/03/2022
16.84
 800 14.29 16.84 14.29 0 0 0
28/03/2022
17.20
 2,000 16.02 17.20 16.02 0 0 0
25/03/2022
16.38
 3,700 17.29 17.29 15.56 0 0 0
24/03/2022
18.11
 4,200 14.11 18.20 14.11 0 0 0
23/03/2022
16.38
 1,700 15.47 16.38 13.83 0 0 0
22/03/2022
18.20
 6,800 16.11 18.20 14.01 0 0 0
21/03/2022
20.02
 7,600 20.02 20.02 16.11 0 0 0
18/03/2022
21.39
 6,500 18.93 21.39 18.93 0 0 0
17/03/2022
22.66
 7,100 20.66 22.66 20.66 0 0 0
16/03/2022
19.75
 21,500 19.75 19.75 19.66 0 0 0
15/03/2022
17.20
 5,300 17.20 17.20 17.20 0 0 0
14/03/2022
15.02
 1,800 15.02 15.02 15.02 0 0 0
11/03/2022
13.65
 700 13.29 13.74 13.29 0 0 0
10/03/2022
13.20
 200 13.20 13.20 13.20 0 0 0
09/03/2022
13.01
 1,900 13.01 14.65 13.01 0 0 0
08/03/2022
12.10
 3,500 11.83 13.65 11.83 0 0 0
07/03/2022
11.92
 200 11.92 11.92 11.92 0 0 0
04/03/2022
11.92
 1,000 11.92 11.92 11.92 0 0 0
03/03/2022
11.10
 0 11.10 11.10 11.10 0 0 0
02/03/2022
11.47
 300 10.92 11.47 10.92 0 0 0
01/03/2022
10.56
 100 10.56 10.56 10.56 0 0 0
28/02/2022
11.92
 0 11.92 11.92 11.92 0 0 0
25/02/2022
10.92
 800 12.56 12.56 10.92 0 0 0
24/02/2022
12.56
 0 12.56 12.56 12.56 0 0 0
23/02/2022
12.56
 100 12.56 12.56 12.56 0 0 0
22/02/2022
12.56
 0 12.56 12.56 12.56 0 0 0
21/02/2022
12.56
 0 12.56 12.56 12.56 0 0 0
18/02/2022
12.56
 1,200 12.56 12.56 12.56 0 0 0
17/02/2022
10.92
 0 10.92 10.92 10.92 0 0 0
16/02/2022
10.92
 100 10.92 10.92 10.92 0 0 0
15/02/2022
10.65
 0 10.65 10.65 10.65 0 0 0
14/02/2022
10.65
 500 10.65 10.65 10.65 0 0 0
11/02/2022
9.28
 0 9.28 9.28 9.28 0 0 0
10/02/2022
9.28
 0 9.28 9.28 9.28 0 0 0
09/02/2022
9.28
 0 9.28 9.28 9.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |