CTCP Thương mại Kiên Giang (ktc)

12.50
0.50
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.50 26.32% 6,300 0 0
9.50
12
12
2 tháng
(2024-07-22) 		2.90 31.87% 6,600 0 0
9.10
12
12
3 tháng
(2024-06-21) 		3 33.33% 7,800 0 0
9
12
12
6 tháng
(2024-03-25) 		4.90 69.01% 19,908 0 0
7.10
12
12
12 tháng
(2023-09-25) 		2.20 22.45% 25,008 0 0
7.10
12
12
24 tháng
(2022-09-30) 		3.26 37.36% 48,398 0 0
6.19
12
12
36 tháng
(2021-10-05) 		1.99 19.88% 274,498 0 0
6.19
22.66
12
60 tháng
(2019-10-16) 		-9.50 -44.18% 366,385 0 0
6.19
22.66
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
15.29
 4,600 14.56 15.38 13.83 0 0 0
26/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
25/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
22/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
21/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
20/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
19/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
18/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
15/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
14/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
13/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
12/04/2022
17.11
 200 15.20 17.11 15.20 0 0 0
08/04/2022
17.65
 100 17.65 17.65 17.65 0 0 0
07/04/2022
13.56
 6,700 17.65 17.65 13.38 0 0 0
06/04/2022
17.65
 2,500 19.11 19.11 15.20 0 0 0
05/04/2022
17.84
 1,900 18.02 18.02 14.01 0 0 0
04/04/2022
18.20
 3,200 18.20 18.20 15.47 0 0 0
01/04/2022
15.83
 0 15.83 15.83 15.83 0 0 0
31/03/2022
15.83
 0 15.83 15.83 15.83 0 0 0
30/03/2022
15.93
 1,800 16.11 16.11 14.92 0 0 0
29/03/2022
16.84
 800 14.29 16.84 14.29 0 0 0
28/03/2022
17.20
 2,000 16.02 17.20 16.02 0 0 0
25/03/2022
16.38
 3,700 17.29 17.29 15.56 0 0 0
24/03/2022
18.11
 4,200 14.11 18.20 14.11 0 0 0
23/03/2022
16.38
 1,700 15.47 16.38 13.83 0 0 0
22/03/2022
18.20
 6,800 16.11 18.20 14.01 0 0 0
21/03/2022
20.02
 7,600 20.02 20.02 16.11 0 0 0
18/03/2022
21.39
 6,500 18.93 21.39 18.93 0 0 0
17/03/2022
22.66
 7,100 20.66 22.66 20.66 0 0 0
16/03/2022
19.75
 21,500 19.75 19.75 19.66 0 0 0
15/03/2022
17.20
 5,300 17.20 17.20 17.20 0 0 0
14/03/2022
15.02
 1,800 15.02 15.02 15.02 0 0 0
11/03/2022
13.65
 700 13.29 13.74 13.29 0 0 0
10/03/2022
13.20
 200 13.20 13.20 13.20 0 0 0
09/03/2022
13.01
 1,900 13.01 14.65 13.01 0 0 0
08/03/2022
12.10
 3,500 11.83 13.65 11.83 0 0 0
07/03/2022
11.92
 200 11.92 11.92 11.92 0 0 0
04/03/2022
11.92
 1,000 11.92 11.92 11.92 0 0 0
03/03/2022
11.10
 0 11.10 11.10 11.10 0 0 0
02/03/2022
11.47
 300 10.92 11.47 10.92 0 0 0
01/03/2022
10.56
 100 10.56 10.56 10.56 0 0 0
28/02/2022
11.92
 0 11.92 11.92 11.92 0 0 0
25/02/2022
10.92
 800 12.56 12.56 10.92 0 0 0
24/02/2022
12.56
 0 12.56 12.56 12.56 0 0 0
23/02/2022
12.56
 100 12.56 12.56 12.56 0 0 0
22/02/2022
12.56
 0 12.56 12.56 12.56 0 0 0
21/02/2022
12.56
 0 12.56 12.56 12.56 0 0 0
18/02/2022
12.56
 1,200 12.56 12.56 12.56 0 0 0
17/02/2022
10.92
 0 10.92 10.92 10.92 0 0 0
16/02/2022
10.92
 100 10.92 10.92 10.92 0 0 0
15/02/2022
10.65
 0 10.65 10.65 10.65 0 0 0
14/02/2022
10.65
 500 10.65 10.65 10.65 0 0 0
11/02/2022
9.28
 0 9.28 9.28 9.28 0 0 0
10/02/2022
9.28
 0 9.28 9.28 9.28 0 0 0
09/02/2022
9.28
 0 9.28 9.28 9.28 0 0 0
08/02/2022
9.28
 0 9.28 9.28 9.28 0 0 0
07/02/2022
9.28
 0 9.28 9.28 9.28 0 0 0
28/01/2022
9.28
 800 9.37 9.37 9.28 0 0 0
27/01/2022
10.92
 0 10.92 10.92 10.92 0 0 0
26/01/2022
10.92
 0 10.92 10.92 10.92 0 0 0
25/01/2022
10.92
 0 10.92 10.92 10.92 0 0 0
24/01/2022
10.92
 2,000 10.92 10.92 10.92 0 0 0
21/01/2022
10.10
 0 10.10 10.10 10.10 0 0 0
20/01/2022
10.10
 2,000 10.10 10.10 10.10 0 0 0
19/01/2022
11.83
 0 11.83 11.83 11.83 0 0 0
18/01/2022
11.83
 0 11.83 11.83 11.83 0 0 0
17/01/2022
11.83
 0 11.83 11.83 11.83 0 0 0
14/01/2022
11.83
 0 11.83 11.83 11.83 0 0 0
13/01/2022
11.83
 0 11.83 11.83 11.83 0 0 0
12/01/2022
11.83
 1,000 11.83 11.83 11.83 0 0 0
11/01/2022
12.29
 0 12.29 12.29 12.29 0 0 0
10/01/2022
12.01
 500 13.20 13.20 12.01 0 0 0
07/01/2022
11.56
 1,100 11.56 11.56 11.56 0 0 0
06/01/2022
12.01
 3,000 11.83 12.01 11.83 0 0 0
05/01/2022
12.01
 700 12.01 12.01 12.01 0 0 0
04/01/2022
11.83
 500 11.83 11.83 11.83 0 0 0
31/12/2021
11.56
 0 11.56 11.56 11.56 0 0 0
30/12/2021
11.56
 2,400 11.56 11.56 11.56 0 0 0
29/12/2021
11.56
 0 11.56 11.56 11.56 0 0 0
28/12/2021
11.56
 4,000 11.56 11.56 11.56 0 0 0
27/12/2021
11.56
 2,400 11.56 11.56 11.56 0 0 0
24/12/2021
11.56
 100 11.56 11.56 11.56 0 0 0
23/12/2021
11.65
 1,000 11.65 11.65 11.65 0 0 0
22/12/2021
11.65
 0 11.65 11.65 11.65 0 0 0
21/12/2021
11.65
 100 11.65 11.65 11.65 0 0 0
20/12/2021
11.38
 0 11.38 11.38 11.38 0 0 0
17/12/2021
11.38
 0 11.38 11.38 11.38 0 0 0
16/12/2021
11.38
 900 11.38 11.38 11.38 0 0 0
15/12/2021
11.38
 0 11.38 11.38 11.38 0 0 0
14/12/2021
11.38
 0 11.38 11.38 11.38 0 0 0
13/12/2021
11.38
 2,100 11.28 11.38 11.28 0 0 0
10/12/2021
10.92
 0 10.92 10.92 10.92 0 0 0
09/12/2021
10.92
 1,100 10.92 10.92 10.92 0 0 0
08/12/2021
10.92
 0 10.92 10.92 10.92 0 0 0
07/12/2021
10.92
 700 10.92 10.92 10.92 0 0 0
06/12/2021
10.92
 0 10.92 10.92 10.92 0 0 0
03/12/2021
10.92
 100 10.92 10.92 10.92 0 0 0
02/12/2021
10.92
 700 10.83 10.92 10.83 0 0 0
01/12/2021
10.92
 300 10.83 10.92 10.83 0 0 0
30/11/2021
10.92
 900 10.92 10.92 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |