CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27) 		-0.10 -20% 6,593,785 0 0
0.40
0.50
0.40
12 tháng
(2023-11-27) 		-0.20 -33.33% 20,205,625 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-12-02) 		-0.50 -55.56% 75,796,809 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-12-07) 		-6.50 -94.20% 196,697,315 -139,400 -0.2
0.40
6.90
0.40
60 tháng
(2019-12-18) 		0 0% 992,152,822 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
1.20
 1,575,214 1.30 1.30 1.20 0 0 0
30/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
28/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/06/2022
1.30
 1,210,242 1.30 1.40 1.20 0 0 0
23/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
21/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
20/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
17/06/2022
1.30
 902,300 1.40 1.40 1.30 0 0 0
16/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
15/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/06/2022
1.50
 0 1.50 1.50 1.50 0 0 0
10/06/2022
1.50
 1,045,901 1.60 1.70 1.40 0 0 0
09/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
07/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
03/06/2022
1.60
 2,338,201 1.80 1.80 1.60 0 0 0
02/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2022
1.80
 1,010,892 1.90 1.90 1.80 10,000 0 0.0
26/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2022
1.80
 585,700 1.70 2 1.70 0 0 0
19/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2022
1.80
 1,569,305 2 2 1.80 0 0 0
12/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/05/2022
2.10
 1,419,526 2.30 2.30 2 0 0 0
05/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
04/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
29/04/2022
2.40
 2,138,892 1.90 2.40 1.90 0 0 0
28/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2022
2.20
 2,716,317 2.20 2.40 2.20 0 0 0
21/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
20/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
19/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
18/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/04/2022
2.50
 2,430,100 2.90 3 2.50 0 0 0
14/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/04/2022
2.90
 2,727,627 3.30 3.30 2.90 11,800 6,500 0.0
07/04/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/04/2022
3.30
 0 3.30 3.30 3.30 0 0 0
05/04/2022
3.30
 0 3.30 3.30 3.30 0 0 0
04/04/2022
3.30
 0 3.30 3.30 3.30 0 0 0
01/04/2022
3.40
 3,479,257 3.80 3.80 3.30 1,500 1,700 -0.0
31/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
30/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
29/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/03/2022
3.80
 0 3.80 3.80 3.80 0 0 0
25/03/2022
3.80
 3,242,713 4 4 3.60 0 0 0
24/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
23/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
22/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
21/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
18/03/2022
3.90
 2,974,101 3.90 4 3.80 0 0 0
17/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
16/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
15/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
11/03/2022
3.80
 2,471,086 3.90 4.10 3.70 0 0 0
10/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/03/2022
3.90
 0 3.90 3.90 3.90 0 0 0
04/03/2022
3.90
 3,293,164 3.70 4.10 3.70 0 0 0
03/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
02/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
01/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/02/2022
3.70
 0 3.70 3.70 3.70 0 0 0
25/02/2022
3.60
 4,138,430 4 4 3.40 100 55,400 -0.2
24/02/2022
4
 0 4 4 4 0 0 0
23/02/2022
4
 0 4 4 4 0 0 0
22/02/2022
4
 0 4 4 4 0 0 0
21/02/2022
4
 0 4 4 4 0 0 0
18/02/2022
4
 2,739,371 4.20 4.20 3.80 0 0 0
17/02/2022
4
 0 4 4 4 0 0 0
16/02/2022
4
 0 4 4 4 0 0 0
15/02/2022
4
 0 4 4 4 0 0 0
14/02/2022
4
 0 4 4 4 0 0 0
11/02/2022
4
 3,238,075 3.90 4.30 3.80 100 0 0.0
10/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/02/2022
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |