CTCP K.I.P Việt Nam (kip)

11
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.50 -4.35% 2,105 0 0
11
11.50
11
2 tháng
(2024-09-23)
0.25 2.31% 4,571 0 0
10.28
12.30
11
3 tháng
(2024-08-23)
0.25 2.31% 4,572 0 0
10.28
12.30
11
6 tháng
(2024-05-27)
1.65 17.65% 10,108 0 0
9.35
12.30
11
12 tháng
(2023-12-08)
1.65 17.65% 27,788 0 0
7.01
12.30
11
24 tháng
(2022-12-02)
3.20 40.94% 178,996 0 0
5.77
12.30
11
36 tháng
(2021-12-07)
1.34 13.87% 271,054 0 0
5.77
12.30
11
60 tháng
(2019-12-18)
2.39 27.83% 597,787 0 0
5.77
18.82
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2022
8.63
0 9.03 8.63 8.63 0 0 0
17/03/2022
9.03
1,400 9.03 9.03 8.47 0 0 0
16/03/2022
9.03
2,200 8.16 9.03 9.03 0 0 0
15/03/2022
8.16
100 8.95 8.95 8.16 0 0 0
14/03/2022
8.95
200 9.03 9.03 8.55 0 0 0
11/03/2022
9.03
0 9.42 9.03 9.03 0 0 0
10/03/2022
9.42
2,359 10.21 10.21 8.63 0 0 0
09/03/2022
10.21
1,100 10.53 10.53 9.03 0 0 0
08/03/2022
10.53
0 10.53 10.53 10.53 0 0 0
07/03/2022
10.53
0 10.53 10.53 10.53 0 0 0
04/03/2022
10.53
100 9.26 10.53 10.53 0 0 0
03/03/2022
9.26
1,300 8.23 9.34 9.26 0 0 0
02/03/2022
8.23
100 8.79 8.79 8.23 0 0 0
01/03/2022
8.79
1,000 7.68 8.79 8.79 0 0 0
28/02/2022
7.68
1,000 7.52 7.68 7.68 0 0 0
25/02/2022
7.52
1,000 8.47 8.47 7.52 0 0 0
24/02/2022
8.47
0 8.47 8.47 8.47 0 0 0
23/02/2022
8.47
0 8.47 8.47 8.47 0 0 0
22/02/2022
8.47
0 8.47 8.47 8.47 0 0 0
21/02/2022
8.47
1,500 8.16 8.47 8.39 0 0 0
18/02/2022
8.16
100 7.92 8.16 8.16 0 0 0
17/02/2022
7.92
0 7.92 7.92 7.92 0 0 0
16/02/2022
7.92
300 9.11 9.11 7.92 0 0 0
15/02/2022
9.11
0 9.11 9.11 9.11 0 0 0
14/02/2022
9.11
1,100 9.90 9.90 9.11 0 0 0
11/02/2022
9.90
400 9.11 10.45 9.90 0 0 0
10/02/2022
9.11
0 9.11 9.11 9.11 0 0 0
09/02/2022
9.11
76 9.11 9.11 9.11 0 0 0
08/02/2022
9.11
0 9.11 9.11 9.11 0 0 0
07/02/2022
9.11
0 9.11 9.11 9.11 0 0 0
28/01/2022
9.11
0 9.11 9.11 9.11 0 0 0
27/01/2022
9.11
200 8.16 9.11 9.11 0 0 0
26/01/2022
8.16
100 9.26 9.26 8.16 0 0 0
25/01/2022
9.26
0 9.26 9.26 9.26 0 0 0
24/01/2022
9.26
0 10.29 9.26 9.26 0 0 0
21/01/2022
10.29
600 10.53 10.53 9.03 0 0 0
20/01/2022
10.53
0 10.53 10.53 10.53 0 0 0
19/01/2022
10.53
0 10.29 10.53 10.29 0 0 0
18/01/2022
10.29
200 10.77 10.77 10.29 0 0 0
17/01/2022
10.77
100 9.42 10.77 10.77 0 0 0
14/01/2022
9.42
6,000 9.50 9.50 9.42 0 0 0
13/01/2022
9.50
4,300 9.34 10.69 9.34 0 0 0
12/01/2022
9.34
1,100 9.34 9.34 9.34 0 0 0
11/01/2022
9.34
0 9.34 9.34 9.34 0 0 0
10/01/2022
9.34
2,800 9.34 9.34 9.34 0 0 0
07/01/2022
9.34
1,000 9.34 9.34 9.34 0 0 0
06/01/2022
9.34
0 9.34 9.34 9.34 0 0 0
05/01/2022
9.34
0 9.34 9.34 9.34 0 0 0
04/01/2022
9.34
0 9.34 9.34 9.34 0 0 0
31/12/2021
9.34
2,300 9.42 9.42 9.26 0 0 0
30/12/2021
9.42
100 9.03 9.42 9.42 0 0 0
29/12/2021
9.03
0 9.03 9.03 9.03 0 0 0
28/12/2021
9.03
1,500 9.74 9.74 9.03 0 0 0
27/12/2021
9.74
6,500 8.47 9.74 8.55 0 0 0
24/12/2021
8.47
0 8.39 8.47 8.47 0 0 0
23/12/2021
8.39
2,800 9.82 9.82 8.39 0 0 0
22/12/2021
9.82
4,110 8.71 9.82 8.08 0 0 0
21/12/2021
8.71
3,000 8.95 8.95 8.71 0 0 0
20/12/2021
8.95
600 8.95 8.95 8.95 0 0 0
17/12/2021
8.95
2,034 8.95 8.95 8.95 0 0 0
16/12/2021
8.95
0 8.95 8.95 8.95 0 0 0
15/12/2021
8.95
0 8.95 8.95 8.95 0 0 0
14/12/2021
8.95
200 10.06 10.06 8.95 0 0 0
13/12/2021
10.06
34 10.06 10.06 10.06 0 0 0
10/12/2021
10.06
0 10.06 10.06 10.06 0 0 0
09/12/2021
10.06
1,700 9.82 10.13 10.06 0 0 0
08/12/2021
9.82
3,100 9.66 9.82 9.82 0 0 0
07/12/2021
9.66
3,900 9.58 9.90 9.66 0 0 0
06/12/2021
9.58
0 9.58 9.58 9.58 0 0 0
03/12/2021
9.58
0 9.50 9.58 9.58 0 0 0
02/12/2021
9.50
1,600 9.90 9.98 9.50 0 0 0
01/12/2021
9.90
100 9.98 9.98 9.90 0 0 0
30/11/2021
9.98
900 9.58 9.98 9.74 0 0 0
29/11/2021
9.58
0 9.58 9.58 9.58 0 0 0
26/11/2021
9.58
0 9.58 9.58 9.58 0 0 0
25/11/2021
9.58
0 9.50 9.58 9.58 0 0 0
24/11/2021
9.50
200 9.58 9.58 9.50 0 0 0
23/11/2021
9.58
0 9.26 9.58 9.58 0 0 0
22/11/2021
9.26
4,300 10.21 10.21 9.26 0 0 0
19/11/2021
10.21
1,110 10.37 10.37 10.21 0 0 0
18/11/2021
10.37
3,700 9.66 10.37 9.74 0 0 0
17/11/2021
9.66
1,000 11.01 11.01 9.66 0 0 0
16/11/2021
11.01
900 10.13 11.72 9.90 0 0 0
15/11/2021
10.13
5,200 9.66 10.69 10.13 0 0 0
12/11/2021
9.66
5,600 9.11 10.37 9.50 0 0 0
11/11/2021
9.11
0 9.11 9.11 9.11 0 0 0
10/11/2021
9.11
4,500 9.90 9.90 8.87 0 0 0
09/11/2021
9.90
200 9.90 9.90 9.90 0 0 0
08/11/2021
9.90
0 9.90 9.90 9.90 0 0 0
05/11/2021
9.90
0 10.93 9.90 9.90 0 0 0
04/11/2021
10.93
3,800 9.50 10.93 8.71 0 0 0
03/11/2021
9.50
5,300 10.13 10.13 9.42 0 0 0
02/11/2021
10.13
6,300 9.03 10.37 8.71 0 0 0
01/11/2021
9.03
2,200 9.50 9.50 8.95 0 0 0
29/10/2021
9.50
10,600 9.42 9.50 8.71 0 0 0
28/10/2021
9.42
2,100 9.98 9.98 9.42 0 0 0
27/10/2021
9.98
3,400 9.34 10.53 9.11 0 0 0
26/10/2021
9.34
4,700 9.98 11.40 9.11 0 0 0
25/10/2021
9.98
200 9.90 11.40 9.98 0 0 0
22/10/2021
9.90
4,500 11.64 11.64 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |