Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 2,400 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-09-16) |
0.75 | 6.96% | 3,500 | 0 | 0 |
10.28
11.69
11.50
|
3 tháng
(2024-08-15) |
0.75 | 6.96% | 3,500 | 0 | 0 |
10.28
11.69
11.50
|
6 tháng
(2024-05-17) |
2.15 | 23% | 8,900 | 0 | 0 |
9.35
11.69
11.50
|
12 tháng
(2023-12-08) |
2.15 | 23% | 26,500 | 0 | 0 |
7.01
11.69
11.50
|
24 tháng
(2022-11-24) |
3.70 | 47.35% | 178,608 | 0 | 0 |
5.77
11.69
11.50
|
36 tháng
(2021-11-29) |
1.92 | 20.03% | 272,366 | 0 | 0 |
5.77
11.69
11.50
|
60 tháng
(2019-12-10) |
2.97 | 34.76% | 596,699 | 0 | 0 |
5.77
18.82
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/12/2021 |
8.95
|
600 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
17/12/2021 |
8.95
|
2,034 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
16/12/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
15/12/2021 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
14/12/2021 |
8.95
|
200 | 10.06 | 10.06 | 8.95 | 0 | 0 | 0 |
13/12/2021 |
10.06
|
34 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
10/12/2021 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
09/12/2021 |
10.06
|
1,700 | 9.82 | 10.13 | 10.06 | 0 | 0 | 0 |
08/12/2021 |
9.82
|
3,100 | 9.66 | 9.82 | 9.82 | 0 | 0 | 0 |
07/12/2021 |
9.66
|
3,900 | 9.58 | 9.90 | 9.66 | 0 | 0 | 0 |
06/12/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
03/12/2021 |
9.58
|
0 | 9.50 | 9.58 | 9.58 | 0 | 0 | 0 |
02/12/2021 |
9.50
|
1,600 | 9.90 | 9.98 | 9.50 | 0 | 0 | 0 |
01/12/2021 |
9.90
|
100 | 9.98 | 9.98 | 9.90 | 0 | 0 | 0 |
30/11/2021 |
9.98
|
900 | 9.58 | 9.98 | 9.74 | 0 | 0 | 0 |
29/11/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
26/11/2021 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
25/11/2021 |
9.58
|
0 | 9.50 | 9.58 | 9.58 | 0 | 0 | 0 |
24/11/2021 |
9.50
|
200 | 9.58 | 9.58 | 9.50 | 0 | 0 | 0 |
23/11/2021 |
9.58
|
0 | 9.26 | 9.58 | 9.58 | 0 | 0 | 0 |
22/11/2021 |
9.26
|
4,300 | 10.21 | 10.21 | 9.26 | 0 | 0 | 0 |
19/11/2021 |
10.21
|
1,110 | 10.37 | 10.37 | 10.21 | 0 | 0 | 0 |
18/11/2021 |
10.37
|
3,700 | 9.66 | 10.37 | 9.74 | 0 | 0 | 0 |
17/11/2021 |
9.66
|
1,000 | 11.01 | 11.01 | 9.66 | 0 | 0 | 0 |
16/11/2021 |
11.01
|
900 | 10.13 | 11.72 | 9.90 | 0 | 0 | 0 |
15/11/2021 |
10.13
|
5,200 | 9.66 | 10.69 | 10.13 | 0 | 0 | 0 |
12/11/2021 |
9.66
|
5,600 | 9.11 | 10.37 | 9.50 | 0 | 0 | 0 |
11/11/2021 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
10/11/2021 |
9.11
|
4,500 | 9.90 | 9.90 | 8.87 | 0 | 0 | 0 |
09/11/2021 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
08/11/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/11/2021 |
9.90
|
0 | 10.93 | 9.90 | 9.90 | 0 | 0 | 0 |
04/11/2021 |
10.93
|
3,800 | 9.50 | 10.93 | 8.71 | 0 | 0 | 0 |
03/11/2021 |
9.50
|
5,300 | 10.13 | 10.13 | 9.42 | 0 | 0 | 0 |
02/11/2021 |
10.13
|
6,300 | 9.03 | 10.37 | 8.71 | 0 | 0 | 0 |
01/11/2021 |
9.03
|
2,200 | 9.50 | 9.50 | 8.95 | 0 | 0 | 0 |
29/10/2021 |
9.50
|
10,600 | 9.42 | 9.50 | 8.71 | 0 | 0 | 0 |
28/10/2021 |
9.42
|
2,100 | 9.98 | 9.98 | 9.42 | 0 | 0 | 0 |
27/10/2021 |
9.98
|
3,400 | 9.34 | 10.53 | 9.11 | 0 | 0 | 0 |
26/10/2021 |
9.34
|
4,700 | 9.98 | 11.40 | 9.11 | 0 | 0 | 0 |
25/10/2021 |
9.98
|
200 | 9.90 | 11.40 | 9.98 | 0 | 0 | 0 |
22/10/2021 |
9.90
|
4,500 | 11.64 | 11.64 | 9.90 | 0 | 0 | 0 |
21/10/2021 |
11.64
|
300 | 10.21 | 11.64 | 11.64 | 0 | 0 | 0 |
20/10/2021 |
10.21
|
300 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
19/10/2021 |
10.21
|
500 | 10.13 | 10.21 | 10.21 | 0 | 0 | 0 |
18/10/2021 |
10.13
|
600 | 10.37 | 10.37 | 9.03 | 0 | 0 | 0 |
15/10/2021 |
10.37
|
1,000 | 10.06 | 10.37 | 10.37 | 0 | 0 | 0 |
14/10/2021 |
10.06
|
4,900 | 10.13 | 10.13 | 9.82 | 0 | 0 | 0 |
13/10/2021 |
10.13
|
600 | 10.21 | 11.72 | 10.13 | 0 | 0 | 0 |
12/10/2021 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
11/10/2021 |
10.21
|
500 | 10.06 | 10.21 | 10.21 | 0 | 0 | 0 |
08/10/2021 |
10.06
|
200 | 9.98 | 10.06 | 10.06 | 0 | 0 | 0 |
07/10/2021 |
9.98
|
2,300 | 10.29 | 10.29 | 8.71 | 0 | 0 | 0 |
06/10/2021 |
10.29
|
400 | 10.45 | 10.45 | 8.95 | 0 | 0 | 0 |
05/10/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
04/10/2021 |
10.45
|
1,060 | 10.61 | 10.61 | 10.45 | 0 | 0 | 0 |
01/10/2021 |
10.61
|
500 | 10.77 | 10.77 | 10.61 | 0 | 0 | 0 |
30/09/2021 |
10.77
|
100 | 10.61 | 10.77 | 10.77 | 0 | 0 | 0 |
29/09/2021 |
10.61
|
200 | 10.69 | 10.69 | 10.61 | 0 | 0 | 0 |
28/09/2021 |
10.69
|
100 | 10.93 | 10.93 | 10.69 | 0 | 0 | 0 |
27/09/2021 |
10.93
|
200 | 11.01 | 11.01 | 8.47 | 0 | 0 | 0 |
24/09/2021 |
11.01
|
300 | 9.82 | 11.01 | 8.71 | 0 | 0 | 0 |
23/09/2021 |
9.82
|
6,301 | 11.48 | 11.48 | 9.82 | 0 | 0 | 0 |
22/09/2021 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
21/09/2021 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
20/09/2021 |
11.48
|
100 | 11.24 | 11.48 | 11.48 | 0 | 0 | 0 |
17/09/2021 |
11.24
|
2,827 | 10.06 | 11.32 | 11.08 | 0 | 0 | 0 |
16/09/2021 |
10.06
|
11,000 | 8.79 | 10.06 | 9.50 | 0 | 0 | 0 |
15/09/2021 |
8.79
|
3,900 | 7.68 | 8.79 | 8.71 | 0 | 0 | 0 |
14/09/2021 |
7.68
|
200 | 7.76 | 7.76 | 7.68 | 0 | 0 | 0 |
13/09/2021 |
7.76
|
100 | 7.68 | 7.76 | 7.76 | 0 | 0 | 0 |
10/09/2021 |
7.68
|
100 | 8.71 | 8.71 | 7.68 | 0 | 0 | 0 |
09/09/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
08/09/2021 |
8.71
|
0 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
07/09/2021 |
8.71
|
500 | 8.63 | 8.71 | 7.92 | 0 | 0 | 0 |
06/09/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
01/09/2021 |
8.63
|
700 | 7.52 | 8.63 | 8.63 | 0 | 0 | 0 |
31/08/2021 |
7.52
|
200 | 8.31 | 8.31 | 7.52 | 0 | 0 | 0 |
30/08/2021 |
8.31
|
600 | 8.31 | 8.31 | 7.21 | 0 | 0 | 0 |
27/08/2021 |
8.31
|
100 | 8.55 | 8.55 | 7.92 | 0 | 0 | 0 |
26/08/2021 |
8.55
|
0 | 8.31 | 8.55 | 8.55 | 0 | 0 | 0 |
25/08/2021 |
8.31
|
1,200 | 8.31 | 8.55 | 8.31 | 0 | 0 | 0 |
24/08/2021 |
8.31
|
1,900 | 8.79 | 8.79 | 7.92 | 0 | 0 | 0 |
23/08/2021 |
8.79
|
13,900 | 10.29 | 10.29 | 8.79 | 0 | 0 | 0 |
20/08/2021 |
10.29
|
200 | 9.34 | 10.29 | 10.21 | 0 | 0 | 0 |
19/08/2021 |
9.34
|
2,300 | 8.31 | 9.34 | 9.34 | 0 | 0 | 0 |
18/08/2021 |
8.31
|
20,400 | 7.28 | 8.31 | 7.28 | 0 | 0 | 0 |
17/08/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
16/08/2021 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
13/08/2021 |
7.28
|
100 | 8.39 | 8.39 | 7.28 | 0 | 0 | 0 |
12/08/2021 |
8.39
|
300 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
11/08/2021 |
8.39
|
1,100 | 9.82 | 9.82 | 8.39 | 0 | 0 | 0 |
10/08/2021 |
9.82
|
100 | 8.63 | 9.82 | 9.82 | 0 | 0 | 0 |
09/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
06/08/2021 |
8.63
|
200 | 7.52 | 8.63 | 8.63 | 0 | 0 | 0 |
05/08/2021 |
7.52
|
200 | 6.73 | 7.52 | 7.52 | 0 | 0 | 0 |
04/08/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
03/08/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
02/08/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
30/07/2021 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |