Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-24) |
0.84 | 8.70% | 58,500 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-25) |
2.22 | 26.81% | 107,601 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-26) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-10-03) |
1.49 | 16.57% | 134,942 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-06) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-17) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
11.03
|
100 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
26/04/2022 |
10.26
|
300 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
25/04/2022 |
10.77
|
700 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
22/04/2022 |
9.41
|
100 | 9.41 | 9.41 | 9.41 | 0 | 100 | -0.0 |
21/04/2022 |
11.03
|
400 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
20/04/2022 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
19/04/2022 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
18/04/2022 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
15/04/2022 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
14/04/2022 |
11.03
|
3,100 | 11.03 | 11.03 | 11.03 | 2,000 | 0 | 0.0 |
13/04/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
12/04/2022 |
11.45
|
2,100 | 11.53 | 11.53 | 11.45 | 0 | 0 | 0 |
08/04/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
07/04/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
06/04/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
05/04/2022 |
11.87
|
2,200 | 11.79 | 11.87 | 11.79 | 0 | 0 | 0 |
04/04/2022 |
11.87
|
2,000 | 11.87 | 12.98 | 11.45 | 0 | 0 | 0 |
01/04/2022 |
12.72
|
300 | 11.96 | 12.72 | 11.87 | 0 | 0 | 0 |
31/03/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
30/03/2022 |
13.06
|
100 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
29/03/2022 |
12.64
|
100 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
28/03/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
25/03/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/03/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
23/03/2022 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
22/03/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
21/03/2022 |
13.06
|
100 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
18/03/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
17/03/2022 |
13.06
|
100 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
16/03/2022 |
12.89
|
100 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
15/03/2022 |
11.87
|
100 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
14/03/2022 |
11.87
|
500 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
11/03/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
10/03/2022 |
11.87
|
600 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
09/03/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
08/03/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
07/03/2022 |
13.06
|
100 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
04/03/2022 |
11.87
|
400 | 13.15 | 13.15 | 11.87 | 0 | 0 | 0 |
03/03/2022 |
12.47
|
1,300 | 12.47 | 12.55 | 12.47 | 0 | 0 | 0 |
02/03/2022 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
01/03/2022 |
13.06
|
200 | 11.87 | 13.06 | 11.87 | 0 | 0 | 0 |
28/02/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
25/02/2022 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
24/02/2022 |
13.06
|
4,000 | 11.45 | 13.06 | 11.45 | 0 | 0 | 0 |
23/02/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
22/02/2022 |
13.06
|
100 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
21/02/2022 |
11.87
|
2,400 | 11.28 | 11.87 | 11.28 | 0 | 0 | 0 |
18/02/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
17/02/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
16/02/2022 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
15/02/2022 |
13.15
|
100 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
14/02/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
11/02/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
10/02/2022 |
13.06
|
300 | 13.15 | 13.15 | 13.06 | 0 | 0 | 0 |
09/02/2022 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
08/02/2022 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
07/02/2022 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
28/01/2022 |
13.15
|
200 | 11.87 | 13.15 | 11.87 | 0 | 0 | 0 |
27/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
26/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
25/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
24/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
21/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
20/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
19/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
18/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
17/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
14/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
13/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
12/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
11/01/2022 |
11.87
|
0 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
10/01/2022 |
12.72
|
200 | 11.03 | 12.72 | 11.03 | 0 | 0 | 0 |
07/01/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
06/01/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
05/01/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
04/01/2022 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
31/12/2021 |
12.72
|
300 | 11.28 | 12.72 | 11.28 | 0 | 0 | 0 |
30/12/2021 |
11.87
|
300 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
29/12/2021 |
11.87
|
200 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
28/12/2021 |
11.87
|
400 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
27/12/2021 |
12.38
|
100 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
24/12/2021 |
12.64
|
200 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
23/12/2021 |
11.87
|
800 | 11.87 | 11.87 | 11.87 | 0 | 0 | 0 |
22/12/2021 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
21/12/2021 |
14.33
|
400 | 12.55 | 14.33 | 12.55 | 0 | 0 | 0 |
20/12/2021 |
12.64
|
10 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
17/12/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
16/12/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
15/12/2021 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
14/12/2021 |
12.64
|
100 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
13/12/2021 |
12.64
|
100 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
10/12/2021 |
11.20
|
9 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/12/2021 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/12/2021 |
11.20
|
30 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/12/2021 |
11.20
|
307 | 11.28 | 11.28 | 11.20 | 0 | 0 | 0 |
06/12/2021 |
12.04
|
400 | 12.72 | 12.72 | 12.04 | 0 | 0 | 0 |
03/12/2021 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
02/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
01/12/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
30/11/2021 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |