CTCP Thủy điện Srok Phu Miêng IDICO (ish)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.30% 11,100 0 0
23
29.20
23.30
2 tháng
(2026-07-20) 		-0.60 -2.51% 15,500 0 0
22.30
29.20
23.30
3 tháng
(2026-06-22) 		-0.58 -2.44% 21,100 0 0
22.28
29.20
23.30
6 tháng
(2026-03-23) 		0.73 3.25% 77,800 0 0
21.63
29.20
23.30
12 tháng
(2025-09-23) 		-0.19 -0.80% 421,200 0 0
21.05
29.20
23.30
24 tháng
(2024-09-30) 		2.10 9.90% 1,131,820 0 0
19.10
29.20
23.30
36 tháng
(2023-10-04) 		7.70 49.32% 2,792,009 -2,000 -0.0
14.90
29.20
23.30
60 tháng
(2021-10-14) 		11.20 92.60% 4,035,948 61,600 1.2
11.49
29.20
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
21.22
 2,501 21.30 21.30 21.22 0 0 0
30/05/2024
21.22
 3,200 21.06 21.85 21.06 0 0 0
29/05/2024
21.06
 600 20.83 21.06 20.83 0 0 0
28/05/2024
20.67
 0 20.67 20.67 20.67 0 0 0
27/05/2024
20.67
 500 20.67 20.67 20.67 0 0 0
24/05/2024
20.05
 2,710 20.52 20.52 20.05 0 0 0
23/05/2024
20.52
 1,400 19.89 20.52 19.89 0 0 0
22/05/2024
19.74
 511 19.66 19.74 19.66 0 0 0
21/05/2024
19.50
 1,900 18.96 19.50 18.96 0 0 0
20/05/2024
18.88
 1,500 18.88 18.88 18.88 0 0 0
17/05/2024
18.18
 900 18.18 18.18 18.18 0 0 0
16/05/2024
18.88
 6,500 18.80 18.88 18.72 0 0 0
15/05/2024
18.72
 0 18.72 18.72 18.72 0 0 0
14/05/2024
18.96
 7,400 18.72 18.96 18.72 0 0 0
13/05/2024
18.49
 708 18.49 18.49 18.49 0 0 0
10/05/2024
18.72
 1,192 18.49 18.72 18.49 0 0 0
09/05/2024
18.49
 2,100 18.41 18.49 18.41 0 0 0
08/05/2024
18.33
 4,900 18.41 18.41 18.33 0 0 0
07/05/2024
18.57
 700 18.02 18.57 18.02 0 0 0
06/05/2024
18.41
 10,000 18.41 18.41 18.41 0 0 0
03/05/2024
18.33
 0 18.33 18.33 18.33 0 0 0
02/05/2024
18.33
 10,000 18.33 18.33 18.33 0 0 0
01/05/2024
17.09
 200 17.09 17.09 17.09 0 0 0
30/04/2024
18.18
 900 18.18 18.18 18.18 0 0 0
29/04/2024
18.18
 900 18.18 18.18 18.18 0 0 0
26/04/2024
18.18
 0 18.18 18.18 18.18 0 0 0
25/04/2024
18.18
 0 18.18 18.18 18.18 0 0 0
24/04/2024
18.26
 1,700 18.18 18.18 18.18 0 0 0
23/04/2024
18.18
 5,000 18.18 18.33 18.18 0 0 0
22/04/2024
18.10
 6,900 18.02 18.10 18.02 0 0 0
19/04/2024
17.94
 19,100 18.72 18.72 17.24 0 0 0
18/04/2024
18.18
 900 18.18 18.18 18.18 0 0 0
17/04/2024
18.88
 4,000 18.88 18.88 18.88 0 0 0
16/04/2024
18.88
 4,100 18.88 18.88 18.88 0 0 0
15/04/2024
18.88
 8,600 18.88 18.88 18.88 0 0 0
12/04/2024
19.50
 0 19.50 19.50 19.50 0 0 0
11/04/2024
19.43
 2,001 19.50 19.50 19.43 0 0 0
10/04/2024
19.35
 2,000 19.04 19.66 19.04 0 0 0
09/04/2024
19.19
 1,604 18.88 19.19 18.88 0 0 0
08/04/2024
19.11
 13,000 19.11 19.50 19.11 0 0 0
05/04/2024
19.11
 1,500 18.96 19.11 18.96 0 0 0
04/04/2024
18.88
 5,100 18.96 18.96 18.72 0 0 0
03/04/2024
18.72
 8,500 18.72 18.96 18.72 0 0 0
02/04/2024
18.72
 2,200 18.72 18.72 18.72 0 0 0
01/04/2024
18.72
 4 18.72 18.72 18.72 0 0 0
29/03/2024
18.72
 10 18.72 18.72 18.72 0 0 0
28/03/2024
18.72
 800 18.72 18.72 18.72 0 0 0
27/03/2024
18.65
 100 18.65 18.65 18.65 0 0 0
26/03/2024
18.41
 3,706 18.41 18.41 18.41 0 0 0
25/03/2024
18.33
 1,100 18.26 18.33 18.26 0 0 0
22/03/2024
18.26
 1,350 18.33 18.33 18.26 0 0 0
21/03/2024
18.26
 0 18.26 18.26 18.26 0 0 0
20/03/2024
18.33
 5,500 18.26 18.33 18.26 0 0 0
19/03/2024
18.18
 4,000 18.18 18.18 18.10 0 0 0
18/03/2024
18.26
 5,800 18.26 18.26 18.10 0 0 0
15/03/2024
18.26
 2,400 18.26 18.26 18.26 0 0 0
14/03/2024
18.26
 4,200 18.18 18.26 18.10 0 0 0
13/03/2024
18.10
 4,503 18.26 18.26 18.10 0 0 0
12/03/2024
18.26
 1,100 18.18 18.26 18.18 0 0 0
11/03/2024
18.10
 4,203 18.26 18.26 18.10 0 0 0
08/03/2024
18.26
 1,400 18.26 18.26 18.26 0 0 0
07/03/2024
18.18
 11,139 18.18 18.18 18.10 0 0 0
06/03/2024
18.10
 8,400 18.18 18.18 18.10 0 0 0
05/03/2024
18.18
 1,103 18.10 18.57 18.10 0 0 0
04/03/2024
18.26
 11,900 17.94 18.41 17.94 0 0 0
01/03/2024
18.33
 6,600 17.94 18.33 17.94 0 0 0
29/02/2024
17.94
 18,300 17.94 17.94 17.94 0 0 0
28/02/2024
18.10
 16,001 17.94 18.10 17.94 0 0 0
27/02/2024
18.65
 300 18.72 18.72 18.65 0 0 0
26/02/2024
17.79
 55,400 17.94 17.94 17.48 0 0 0
23/02/2024
18.02
 16,100 18.02 18.02 17.87 0 0 0
22/02/2024
17.94
 55,400 18.72 18.72 17.94 0 0 0
21/02/2024
18.26
 26,200 17.94 18.26 17.94 0 0 0
20/02/2024
17.94
 5,100 17.94 17.94 17.94 0 0 0
19/02/2024
17.94
 19,000 17.94 17.94 17.94 0 1,900 -0.0
16/02/2024
19.66
 0 19.66 19.66 19.66 0 0 0
15/02/2024
21.69
 400 17.63 21.69 17.63 0 0 0
14/02/2024
18.18
 900 18.18 18.18 18.18 0 0 0
13/02/2024
18.18
 900 18.18 18.18 18.18 0 0 0
12/02/2024
19.89
 4,700 19.97 20.52 19.82 0 0 0
09/02/2024
19.97
 3,100 19.89 19.97 19.82 0 0 0
08/02/2024
23.80
 1,800 23.80 23.80 23.56 0 0 0
07/02/2024
17.71
 310 20.28 20.28 17.71 0 0 0
06/02/2024
17.71
 0 17.71 17.71 17.71 0 0 0
05/02/2024
17.71
 0 17.71 17.71 17.71 0 0 0
02/02/2024
18.41
 900 17.63 18.41 17.55 0 0 0
01/02/2024
17.55
 1,000 17.55 17.55 17.55 0 0 0
31/01/2024
17.55
 610 17.55 17.55 17.55 0 0 0
30/01/2024
17.55
 900 17.55 17.55 17.55 0 0 0
29/01/2024
17.55
 2,101 17.63 17.63 17.55 0 0 0
26/01/2024
17.55
 4,500 17.87 17.87 17.55 0 0 0
25/01/2024
17.32
 19,700 18.33 18.33 17.32 0 0 0
24/01/2024
17.63
 0 17.63 17.63 17.63 0 0 0
23/01/2024
17.63
 0 17.63 17.63 17.63 0 0 0
22/01/2024
17.63
 6,300 17.79 17.79 17.48 0 0 0
19/01/2024
17.71
 1,100 17.87 17.87 17.71 0 0 0
18/01/2024
17.79
 5,414 17.79 17.79 17.63 0 0 0
17/01/2024
17.71
 7,400 17.71 17.94 17.55 0 0 0
16/01/2024
17.63
 1,000 17.63 17.63 17.63 0 0 0
15/01/2024
17.55
 23,800 17.32 17.55 17.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |