CTCP Thủy điện Srok Phu Miêng IDICO (ish)

26
0.20
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.99% 139,900 0 0
24.80
29.80
26
2 tháng
(2024-07-22) 		-4.50 -14.75% 166,700 -100 -0.0
24.80
32.80
26
3 tháng
(2024-06-21) 		-0.32 -1.22% 237,700 -100 -0.0
24.80
33.30
26
6 tháng
(2024-03-25) 		3.34 14.75% 437,216 -100 -0.0
22.18
33.30
26
12 tháng
(2023-09-25) 		6.43 32.84% 1,634,527 -2,000 -0.0
18.80
33.30
26
24 tháng
(2022-09-30) 		8.06 44.91% 2,256,626 60,600 1.2
14.55
33.30
26
36 tháng
(2021-10-05) 		13.07 101.05% 2,838,744 60,600 1.2
12.93
33.30
26
60 tháng
(2019-10-16) 		17.02 189.39% 4,531,242 61,200 1.2
8.98
33.30
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2022
16.68
 2,000 17.08 17.08 16.04 0 0 0
01/04/2022
17.08
 5,200 16.68 17.08 17.08 0 0 0
31/03/2022
16.68
 13,900 16.68 17.08 16.68 0 0 0
30/03/2022
16.68
 2,500 16.68 16.68 16.68 0 0 0
29/03/2022
16.68
 2,300 17.08 17.08 15.09 0 0 0
28/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
25/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
24/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
23/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
22/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
21/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
18/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
17/03/2022
17.08
 1,100 17.08 17.08 17.08 0 0 0
16/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
15/03/2022
17.08
 1,200 17.79 17.79 17.08 0 0 0
14/03/2022
17.79
 1,500 17.08 17.79 17.79 0 0 0
11/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
10/03/2022
17.08
 0 17.08 17.08 17.08 0 0 0
09/03/2022
17.08
 2,000 16.28 17.08 17.08 0 0 0
08/03/2022
16.28
 0 16.28 16.28 16.28 0 0 0
07/03/2022
16.28
 1,000 16.68 16.68 16.28 0 0 0
04/03/2022
16.68
 400 16.60 16.68 15.65 0 0 0
03/03/2022
16.60
 1,500 16.84 16.84 16.60 0 0 0
02/03/2022
16.84
 0 16.84 16.84 16.84 0 0 0
01/03/2022
16.84
 19,300 17.39 17.39 16.84 0 0 0
28/02/2022
17.39
 10,200 16.68 17.39 14.46 0 0 0
25/02/2022
16.68
 5,000 16.68 16.68 16.68 0 0 0
24/02/2022
16.68
 0 16.68 16.68 16.68 0 0 0
23/02/2022
16.68
 0 16.68 16.68 16.68 0 0 0
22/02/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/02/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/02/2022
16.68
 20,000 17.47 17.47 16.68 0 0 0
17/02/2022
17.47
 0 17.47 17.47 17.47 0 0 0
16/02/2022
17.47
 100 17.55 17.55 17.47 0 0 0
15/02/2022
17.55
 100 15.96 17.55 17.55 0 0 0
14/02/2022
15.96
 0 15.96 15.96 15.96 0 0 0
11/02/2022
15.96
 0 15.96 15.96 15.96 0 0 0
10/02/2022
15.96
 0 15.96 15.96 15.96 0 0 0
09/02/2022
15.96
 100 15.96 15.96 15.96 0 0 0
08/02/2022
15.96
 0 15.96 15.96 15.96 0 0 0
07/02/2022
15.96
 0 15.96 15.96 15.96 0 0 0
28/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
27/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
26/01/2022
15.96
 0 15.96 15.96 15.96 0 0 0
25/01/2022
15.96
 200 17.00 17.00 15.96 0 0 0
24/01/2022
17.00
 0 17.08 17.00 17.00 0 0 0
21/01/2022
17.08
 1,800 15.09 17.08 16.68 0 0 0
20/01/2022
15.09
 100 16.68 16.68 15.09 0 0 0
19/01/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/01/2022
16.68
 1,500 15.49 16.68 16.68 0 0 0
17/01/2022
15.49
 1,600 16.68 16.68 15.49 0 0 0
14/01/2022
16.68
 2,000 16.60 16.68 15.88 0 0 0
13/01/2022
16.60
 2,000 17.08 17.08 16.60 0 0 0
12/01/2022
17.08
 10,000 15.88 17.08 15.88 0 0 0
11/01/2022
15.88
 1,000 15.88 15.88 15.88 0 500 -0.0
10/01/2022
15.88
 0 15.88 15.88 15.88 0 0 0
07/01/2022
15.88
 0 15.88 15.88 15.88 0 0 0
06/01/2022
15.88
 100 15.09 15.88 15.88 0 0 0
05/01/2022
15.09
 800 16.84 16.84 15.09 0 400 -0.0
04/01/2022
16.84
 0 16.84 16.84 16.84 0 0 0
31/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
30/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
29/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
28/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
27/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
24/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
23/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
22/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
21/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
20/12/2021
16.84
 0 16.84 16.84 16.84 0 0 0
17/12/2021
16.84
 200 16.92 16.92 16.84 0 200 -0.0
16/12/2021
16.92
 0 16.92 16.92 16.92 0 0 0
15/12/2021
16.92
 0 16.92 16.92 16.92 0 0 0
14/12/2021
16.92
 0 16.92 16.92 16.92 0 0 0
13/12/2021
16.92
 0 16.92 16.92 16.92 0 0 0
10/12/2021
16.92
 0 16.92 16.92 16.92 0 0 0
09/12/2021
16.92
 0 16.92 16.92 16.92 0 0 0
08/12/2021
16.92
 0 17.00 16.92 16.92 0 0 0
07/12/2021
17.00
 1,000 17.00 17.00 15.88 0 0 0
06/12/2021
17.00
 0 17.00 17.00 17.00 0 0 0
03/12/2021
17.00
 0 17.00 17.00 17.00 0 0 0
02/12/2021
17.00
 2,000 17.00 17.00 17.00 0 0 0
01/12/2021
17.00
 500 14.85 17.00 16.92 0 0 0
30/11/2021
14.85
 0 14.85 14.85 14.85 0 0 0
29/11/2021
14.85
 100 14.93 14.93 14.85 0 0 0
26/11/2021
14.93
 0 14.93 14.93 14.93 0 0 0
25/11/2021
14.93
 100 14.93 14.93 14.93 0 0 0
24/11/2021
14.93
 1,400 15.09 15.09 14.93 0 0 0
23/11/2021
15.09
 0 15.09 15.09 15.09 0 0 0
22/11/2021
15.09
 0 15.09 15.09 15.09 0 0 0
19/11/2021
15.09
 1,600 15.09 15.17 15.09 0 0 0
18/11/2021
15.09
 0 15.09 15.09 15.09 0 0 0
17/11/2021
15.09
 0 15.09 15.09 15.09 0 0 0
16/11/2021
15.09
 200 15.65 15.65 15.09 0 0 0
15/11/2021
15.65
 0 15.65 15.65 15.65 0 0 0
12/11/2021
15.65
 0 15.57 15.65 15.65 0 0 0
11/11/2021
15.57
 300 15.88 15.88 15.57 0 0 0
10/11/2021
15.88
 50,900 15.57 15.88 15.57 0 0 0
09/11/2021
15.57
 0 15.49 15.57 15.49 0 0 0
08/11/2021
15.49
 800 15.57 15.73 15.49 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |