CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
32.73
 630 32.73 32.73 32.73 0 0 0
05/06/2024
32.92
 600 32.86 33.24 32.86 0 0 0
04/06/2024
32.86
 1,800 32.79 32.86 32.60 0 0 0
03/06/2024
32.79
 6,116 32.35 32.92 32.35 0 200 0.0
31/05/2024
32.35
 2,250 32.60 32.60 32.29 0 0 0
30/05/2024
32.16
 3,910 31.91 32.29 31.91 0 0 0
29/05/2024
31.91
 1,610 32.10 32.10 31.91 0 100 0.0
28/05/2024
32.10
 320 32.29 32.29 31.46 0 0 0
27/05/2024
32.29
 933 32.35 33.17 31.27 0 0 0
24/05/2024
32.35
 1,520 31.72 32.35 31.72 0 0 0
23/05/2024
31.72
 101 31.72 31.72 31.72 0 0 0
22/05/2024
31.72
 1,601 31.72 31.72 31.72 0 100 0.0
21/05/2024
31.72
 1,105 32.22 32.22 31.72 0 0 0
20/05/2024
32.22
 34,410 32.10 32.22 31.97 300 100 0.0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 25%
16/05/2024
32.29
 5,210 32.67 32.67 31.08 100 0 0.0
15/05/2024
31.08
 4,614 31.39 31.45 31.08 0 0 0
14/05/2024
31.33
 3,169 33.13 33.13 31.33 0 0 0
13/05/2024
31.75
 6,994 31.87 31.87 30.18 0 0 0
10/05/2024
31.87
 11,515 31.87 31.87 31.63 0 0 0
09/05/2024
31.81
 1,241 31.81 31.81 31.81 0 200 0.0
08/05/2024
31.81
 5,510 31.81 31.93 31.81 0 0 0
07/05/2024
31.81
 18,601 31.63 31.81 31.63 0 0 0
06/05/2024
31.81
 5,449 33.07 33.07 30.84 200 0 0.0
03/05/2024
31.69
 5,546 31.87 31.87 31.33 0 0 0
02/05/2024
31.51
 604 31.63 31.63 31.51 0 100 0.0
26/04/2024
31.63
 2,520 31.63 31.63 31.57 0 0 0
25/04/2024
31.63
 2,881 30.12 31.63 29.82 0 0 0
24/04/2024
32.47
 474 29.64 32.47 29.64 0 0 0
23/04/2024
29.64
 3,100 29.46 29.82 28.92 0 0 0
22/04/2024
29.46
 2,100 28.92 29.46 28.92 0 0 0
19/04/2024
28.67
 5,900 29.04 29.10 28.67 0 0 0
17/04/2024
29.10
 2,900 29.34 29.34 28.73 0 0 0
16/04/2024
28.55
 13,200 29.16 29.46 27.11 100 0 0.0
15/04/2024
29.16
 23,602 29.40 29.58 29.16 0 0 0
12/04/2024
29.40
 1,900 29.58 29.58 29.40 0 0 0
11/04/2024
29.76
 2,917 29.52 29.76 29.52 0 0 0
10/04/2024
29.58
 1,706 30 30.06 29.58 0 0 0
09/04/2024
29.82
 7,600 29.82 29.82 29.82 0 0 0
08/04/2024
29.82
 15,942 29.52 29.82 29.46 0 0 0
05/04/2024
29.76
 1,800 30.36 30.36 29.52 0 0 0
04/04/2024
29.76
 1,400 29.52 29.76 29.52 0 0 0
03/04/2024
29.82
 3,100 29.58 29.82 29.52 0 0 0
02/04/2024
29.82
 9,712 29.58 29.82 29.52 0 0 0
01/04/2024
29.76
 29,214 29.82 29.82 29.22 0 900 0.0
29/03/2024
30.12
 4,166 29.88 30.12 29.82 0 0 0
28/03/2024
30.06
 4,603 29.82 30.06 29.82 0 0 0
27/03/2024
30.12
 4,200 30.12 30.12 29.82 0 0 0
26/03/2024
30.12
 501 29.94 30.12 29.94 0 0 0
25/03/2024
30.12
 4,900 29.88 30.12 29.82 0 0 0
22/03/2024
29.88
 7,401 29.88 30.66 29.82 0 0 0
21/03/2024
29.82
 15,501 30 30 29.82 0 0 0
20/03/2024
29.94
 1,300 30.12 30.12 29.94 0 0 0
19/03/2024
30.12
 2,500 30.54 30.54 29.88 0 0 0
18/03/2024
30.54
 6,000 30.72 30.84 30.12 0 0 0
15/03/2024
30.66
 1,500 30.72 31.20 30.66 0 0 0
14/03/2024
30.72
 15,301 30.42 31.02 30.12 100 0 0.0
13/03/2024
30.12
 7,930 30.12 30.42 29.94 0 0 0
12/03/2024
30.06
 4,500 30.12 30.12 30 0 0 0
11/03/2024
30.12
 12,401 30.42 30.72 29.64 0 0 0
08/03/2024
30.12
 10,901 29.88 30.18 29.82 100 0 0.0
07/03/2024
29.82
 5,760 29.52 30.12 29.52 301,240 301,300 0.0
06/03/2024
29.64
 6,100 29.82 30 29.58 0 100 0.0
05/03/2024
30.12
 2,341 30.12 30.12 29.82 0 0 0
04/03/2024
30.12
 9,517 30.12 30.42 30.12 229,500 229,500 0
01/03/2024
29.82
 5,102 29.52 29.82 29.52 0 0 0
29/02/2024
29.52
 2,000 29.22 29.70 29.22 0 0 0
28/02/2024
29.52
 4,600 29.22 29.52 29.22 0 0 0
27/02/2024
29.52
 10,100 28.92 29.52 28.92 0 0 0
26/02/2024
29.40
 902 29.34 29.40 29.34 0 0 0
23/02/2024
29.16
 6,500 29.28 29.94 29.16 100 0 0.0
22/02/2024
29.22
 5,727 29.46 29.46 29.22 0 620 0.0
21/02/2024
29.46
 20,702 29.28 29.46 29.22 0 14,700 -0.7
20/02/2024
29.46
 25,610 29.82 29.82 29.28 0 25,100 -1.2
19/02/2024
29.82
 103,550 29.52 30.12 29.52 400 80,100 -3.9
16/02/2024
29.70
 12,501 29.52 29.70 29.52 0 10,000 -0.5
15/02/2024
29.70
 16,417 28.31 29.70 28.31 0 10,000 -0.5
07/02/2024
28.73
 6,260 29.10 29.10 28.31 0 100 0.0
06/02/2024
28.67
 7,909 28.61 28.67 28.61 0 0 0
05/02/2024
28.67
 17,820 28.19 28.67 28.19 0 17,000 -0.8
02/02/2024
28.67
 6,105 28.80 28.80 28.37 0 0 0
01/02/2024
28.80
 1,727 29.34 29.34 28.07 0 500 0.0
31/01/2024
28.80
 6,900 28.31 28.80 26.81 0 5,000 -0.2
30/01/2024
28.86
 9,500 28.92 28.92 27.41 0 3,000 -0.1
29/01/2024
28.86
 14,010 28.19 29.52 28.19 100 7,000 -0.3
26/01/2024
28.49
 5,700 28.61 28.61 28.01 0 5,000 -0.2
25/01/2024
27.95
 2,212 28.31 28.31 27.89 0 0 0
24/01/2024
28.13
 2,350 28.31 28.61 28.01 0 0 0
23/01/2024
28.55
 50 28.55 28.55 28.55 0 0 0
22/01/2024
28.55
 81 28.55 28.55 28.55 0 0 0
19/01/2024
28.55
 0 28.55 28.55 28.55 0 0 0
18/01/2024
28.55
 5,651 27.11 28.55 27.11 300 0 0.0
17/01/2024
28.61
 5,900 29.04 29.04 28.49 0 5,000 -0.2
16/01/2024
28.43
 2,580 29.16 29.22 28.43 0 0 0
15/01/2024
28.37
 1,600 28.86 28.92 28.37 0 0 0
12/01/2024
28.86
 4,000 29.16 29.16 28.31 0 0 0
11/01/2024
28.61
 1,900 29.16 29.16 28.61 0 0 0
10/01/2024
29.04
 1,100 28.80 29.16 28.80 0 0 0
09/01/2024
28.31
 4,930 28.31 28.86 28.01 0 0 0
08/01/2024
28.31
 2,500 29.34 29.34 28.31 0 0 0
05/01/2024
28.73
 11,008 29.70 29.70 28.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc