CTCP Bao bì và In Nông nghiệp (inn)

60
-2.40
(-3.85%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
4.90 8.52% 57,700 -700 -0.0
57.50
63.50
60
2 tháng
(2025-05-26)
3 5.05% 168,400 -5,900 -0.3
56.70
63.50
60
3 tháng
(2025-04-28)
1.40 2.30% 225,700 -8,100 -0.3
56.70
63.50
60
6 tháng
(2025-02-03)
7.40 13.45% 669,300 -4,000 -0.1
53.10
63.50
60
12 tháng
(2024-07-30)
9 16.85% 1,078,846 -30,200 -1.4
52.50
63.50
60
24 tháng
(2023-08-07)
25.96 71.22% 2,660,199 -193,440 -9.4
35.59
63.50
60
36 tháng
(2022-08-10)
17.42 38.72% 5,314,741 -246,467 -11.4
33.02
63.50
60
60 tháng
(2020-08-20)
43.32 227.12% 16,221,679 -984,627 -37.5
19.08
63.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2023
34.77
4,500 35.23 35.23 34.77 0 0 0
28/02/2023
35.23
0 35.23 35.23 35.23 0 0 0
27/02/2023
35.23
0 35.23 35.23 35.23 0 0 0
24/02/2023
35.23
2,500 35.41 35.41 34.50 0 0 0
23/02/2023
35.41
2,100 35.23 35.41 34.59 0 0 0
22/02/2023
35.23
17,000 34.96 35.68 34.96 0 0 0
21/02/2023
34.96
800 35.41 35.68 34.96 0 0 0
20/02/2023
35.41
5,984 34.96 35.41 34.96 0 0 0
17/02/2023
34.96
3,500 35.14 35.50 34.87 0 0 0
16/02/2023
35.14
4,900 35.50 35.50 34.41 0 0 0
15/02/2023
35.50
0 35.50 35.50 35.50 0 0 0
14/02/2023
35.50
1,300 34.87 35.86 34.68 0 0 0
13/02/2023
34.87
15,300 36.49 36.49 34.59 0 0 0
10/02/2023
36.49
0 36.49 36.49 36.49 0 0 0
09/02/2023
36.49
600 35.77 36.85 36.13 0 0 0
08/02/2023
35.77
6,000 34.68 36.40 34.41 0 0 0
07/02/2023
34.68
1,000 36.13 36.13 34.68 0 0 0
06/02/2023
36.13
5,100 35.68 36.13 34.59 0 0 0
03/02/2023
35.68
4,300 37.39 37.39 35.23 0 0 0
02/02/2023
37.39
1,500 37.85 38.75 36.13 0 0 0
01/02/2023
37.85
1,300 36.40 38.12 36.22 0 0 0
31/01/2023
36.40
3,200 36.13 36.40 34.68 0 0 0
30/01/2023
36.13
8,100 36.13 36.13 34.32 0 3,000 -0.1
27/01/2023
36.13
2,900 36.04 36.49 36.04 0 0 0
19/01/2023
36.04
200 35.77 36.04 34.05 0 0 0
18/01/2023
35.77
2,000 36.04 36.04 34.41 0 0 0
17/01/2023
36.04
500 35.14 36.04 35.14 0 0 0
16/01/2023
35.14
300 34.23 35.14 33.96 0 0 0
13/01/2023
34.23
700 33.87 35.59 34.23 0 0 0
12/01/2023
33.87
2,400 34.41 34.41 33.87 0 0 0
11/01/2023
34.41
20,200 33.78 34.68 34.32 0 0 0
10/01/2023
33.78
3,700 33.69 34.77 33.78 0 0 0
09/01/2023
33.69
4,000 34.32 34.41 33.69 0 0 0
06/01/2023
34.32
8,700 35.68 35.68 34.32 0 0 0
05/01/2023
35.68
8,800 35.14 35.68 35.14 0 0 0
04/01/2023
35.14
3,300 35.23 35.23 33.51 0 0 0
03/01/2023
35.23
2,200 35.23 36.04 34.77 0 0 0
30/12/2022
35.23
2,000 35.68 35.68 34.77 0 0 0
29/12/2022
35.68
2,100 35.68 35.68 34.41 500 0 0.0
28/12/2022
35.68
1,500 35.95 35.95 35.68 0 0 0
27/12/2022
35.95
1,300 36.04 36.04 35.23 0 0 0
26/12/2022
36.04
100 36.13 36.13 36.04 0 0 0
23/12/2022
36.13
0 36.13 36.13 36.13 0 0 0
22/12/2022
36.13
2 36.13 36.13 36.13 0 0 0
21/12/2022
36.13
1,200 36.04 36.13 34.41 0 0 0
20/12/2022
36.04
15,610 36.13 36.13 34.32 0 0 0
19/12/2022
36.13
3,900 36.13 37.03 36.13 0 0 0
16/12/2022
36.13
4,700 36.13 36.94 35.23 0 0 0
15/12/2022
36.13
3,271 36.13 37.94 36.13 0 0 0
14/12/2022
36.13
17,600 35.59 37.03 35.05 0 0 0
13/12/2022
35.59
700 35.68 35.68 35.59 0 0 0
12/12/2022
35.68
9,400 36.13 36.13 35.68 200 0 0.0
09/12/2022
36.13
0 36.13 36.13 36.13 0 0 0
08/12/2022
36.13
4,100 36.13 36.13 35.23 0 0 0
07/12/2022
36.13
5,200 36.13 36.13 35.23 200 0 0.0
06/12/2022
36.13
10,600 36.22 36.22 36.04 0 0 0
05/12/2022
36.22
10,120 37.48 37.48 35.68 0 0 0
02/12/2022
37.48
3,800 37.30 37.48 37.30 0 0 0
01/12/2022
37.30
4,456 37.94 38.39 37.30 0 0 0
30/11/2022
37.94
2,500 37.76 39.74 37.03 0 0 0
29/11/2022
37.76
2,400 37.76 38.39 37.03 0 0 0
28/11/2022
37.76
2,700 36.13 37.94 37.03 0 0 0
25/11/2022
36.13
2,900 36.85 36.85 35.23 0 0 0
24/11/2022
36.85
0 36.85 36.85 36.85 0 0 0
23/11/2022
36.85
100 36.58 36.85 36.85 0 0 0
22/11/2022
36.58
5,170 35.95 36.58 36.31 0 0 0
21/11/2022
35.95
600 35.95 36.13 35.95 0 0 0
18/11/2022
35.95
1,700 34.50 35.95 34.32 0 0 0
17/11/2022
34.50
4,900 36.04 36.13 34.32 0 1,100 -0.0
16/11/2022
36.04
10,500 35.23 36.31 31.70 0 0 0
15/11/2022
35.23
0 35.23 35.23 35.23 0 0 0
14/11/2022
35.23
200 35.41 35.41 35.23 0 0 0
11/11/2022
35.41
640 35.68 36.13 35.23 0 200 -0.0
10/11/2022
35.68
3,500 39.47 39.47 35.68 0 0 0
09/11/2022
39.47
1,400 39.02 39.74 36.13 0 0 0
08/11/2022
39.02
200 38.66 39.02 38.93 0 0 0
07/11/2022
38.66
800 39.65 39.65 36.58 0 0 0
04/11/2022
39.65
1,000 39.92 39.92 37.03 0 0 0
03/11/2022
39.92
200 40.01 40.01 37.03 0 0 0
02/11/2022
40.01
100 39.29 40.01 40.01 0 0 0
01/11/2022
39.29
100 37.94 39.29 39.29 0 0 0
31/10/2022
37.94
6,000 40.01 40.65 37.94 0 0 0
28/10/2022
40.01
1,300 39.92 40.01 39.56 0 0 0
27/10/2022
39.92
1,600 37.67 40.47 37.21 500 0 0.0
26/10/2022
37.67
0 37.67 37.67 37.67 0 0 0
25/10/2022
37.67
3,210 35.23 37.67 34.32 0 10 -0.0
24/10/2022
35.23
12,400 35.23 35.23 35.23 0 0 0
21/10/2022
35.23
4,400 36.58 36.58 35.23 0 0 0
20/10/2022
36.58
3,800 36.13 36.58 36.13 0 0 0
19/10/2022
36.13
8,000 36.58 36.58 36.13 0 0 0
18/10/2022
36.58
900 36.58 36.58 36.58 0 0 0
17/10/2022
36.58
9,800 36.58 36.58 36.13 0 1,900 -0.1
14/10/2022
36.58
2,400 35.68 37.03 36.58 0 0 0
13/10/2022
35.68
8,000 37.76 37.76 35.68 0 0 0
12/10/2022
37.76
1,700 37.30 37.76 37.30 0 0 0
11/10/2022
37.30
639 37.48 37.48 34.32 0 39 -0.0
10/10/2022
37.48
5,600 37.85 37.85 37.03 0 0 0
07/10/2022
37.85
710 37.48 38.57 35.77 0 10 -0.0
06/10/2022
37.48
3,200 39.29 39.29 37.48 0 0 0
05/10/2022
39.29
100 38.66 39.29 39.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |