| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
11.80
14.40
12
|
|
2 tháng
(2026-07-20) |
-1 | -7.69% | 100 | 0 | 0 |
11.80
14.40
12
|
|
3 tháng
(2026-06-22) |
-1 | -7.69% | 200 | -100 | 0.0 |
11.80
14.40
12
|
|
6 tháng
(2026-03-23) |
-0.90 | -6.98% | 3,900 | -200 | 0.0 |
11.80
14.40
12
|
|
12 tháng
(2025-09-23) |
-10 | -45.45% | 25,300 | -700 | 0.0 |
11.80
26.50
12
|
|
24 tháng
(2024-09-30) |
-23.92 | -66.59% | 110,046 | -700 | 0.0 |
11.68
35.92
12
|
|
36 tháng
(2023-10-04) |
-3.56 | -22.86% | 128,675 | 5,300 | 0.1 |
10.67
39.81
12
|
|
60 tháng
(2021-10-14) |
2.84 | 30.98% | 684,387 | 171,900 | 2.4 |
8.59
39.81
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 29/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 28/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 27/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 23/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 20/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 17/05/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 16/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 15/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 08/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 01/05/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 30/04/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 29/04/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 26/04/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 25/04/2024 |
19.08
|
200 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 23/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 22/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 19/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 18/04/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 17/04/2024 |
21.12
|
200 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 16/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 15/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 12/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 11/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 10/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 09/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 08/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 05/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 04/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 03/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 02/04/2024 |
23.36
|
1,000 | 23.36 | 23.36 | 23.36 | 1,000 | 0 | 0.0 |
| 01/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 29/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 28/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 27/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 26/03/2024 |
23.36
|
1,000 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 25/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 22/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 21/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 20/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 19/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 18/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 15/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 14/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 13/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 12/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 11/03/2024 |
21.41
|
8,000 | 20.44 | 21.41 | 20.44 | 0 | 0 | 0 |
| 08/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 07/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 06/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 05/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 04/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 01/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 29/02/2024 |
19.95
|
300 | 19.95 | 19.95 | 19.95 | 300 | 0 | 0.0 |
| 28/02/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 27/02/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 26/02/2024 |
19.95
|
1,000 | 19.95 | 19.95 | 19.95 | 1,000 | 0 | 0.0 |
| 23/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 22/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 21/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 20/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 19/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 16/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 15/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 14/02/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 13/02/2024 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
| 12/02/2024 |
32.41
|
12 | 32.41 | 32.41 | 32.41 | 0 | 0 | 0 |
| 09/02/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 08/02/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 07/02/2024 |
19.47
|
15 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 06/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 05/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 02/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 01/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 31/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 30/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 29/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 26/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 25/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 24/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 23/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 22/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 19/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 18/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 17/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 16/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 15/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |