Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-3.60 | -9.76% | 578 | 0 | 0 |
33.30
36.90
33.30
|
2 tháng
(2024-09-23) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
3 tháng
(2024-08-26) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
6 tháng
(2024-05-27) |
13.70 | 69.90% | 3,059 | 500 | 0.0 |
19.60
40.90
33.30
|
12 tháng
(2023-11-28) |
14.30 | 75.26% | 17,601 | 4,900 | 0.1 |
19
40.90
33.30
|
24 tháng
(2022-12-05) |
19.14 | 135.24% | 112,775 | 55,100 | 0.9 |
13.97
40.90
33.30
|
36 tháng
(2021-12-08) |
23.80 | 250.64% | 448,557 | 158,700 | 2.3 |
9.24
40.90
33.30
|
60 tháng
(2019-12-19) |
28.19 | 551.69% | 1,010,093 | 184,900 | 2.6 |
4.31
40.90
33.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
30/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
29/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
28/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
27/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
24/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
23/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
22/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
21/06/2022 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
20/06/2022 |
12.77
|
200 | 12.19 | 12.77 | 12.77 | 0 | 0 | 0 |
17/06/2022 |
12.19
|
507 | 12.19 | 12.19 | 12.19 | 500 | 0 | 0.0 |
16/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
15/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
14/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
13/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
10/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
09/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
08/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
07/06/2022 |
12.19
|
700 | 12.19 | 12.19 | 12.19 | 700 | 0 | 0.0 |
06/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
03/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
02/06/2022 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 100 | 0 | 0.0 |
01/06/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
31/05/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
30/05/2022 |
12.19
|
2,500 | 13.03 | 13.03 | 12.19 | 2,500 | 0 | 0.0 |
27/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
26/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
25/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
24/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
23/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
20/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
19/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
18/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
17/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
16/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
13/05/2022 |
13.03
|
1,800 | 13.03 | 13.03 | 13.03 | 1,000 | 0 | 0.0 |
12/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
11/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
10/05/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
09/05/2022 |
13.03
|
30 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
06/05/2022 |
13.03
|
100 | 12.27 | 13.03 | 13.03 | 0 | 0 | 0 |
05/05/2022 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
04/05/2022 |
12.27
|
100 | 12.19 | 12.27 | 12.27 | 0 | 0 | 0 |
29/04/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
28/04/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
27/04/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
26/04/2022 |
12.19
|
200 | 13.28 | 13.28 | 12.19 | 200 | 0 | 0.0 |
25/04/2022 |
13.28
|
6,700 | 12.61 | 13.28 | 12.19 | 6,300 | 0 | 0.1 |
22/04/2022 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
21/04/2022 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 |
20/04/2022 |
12.61
|
100 | 12.77 | 12.77 | 12.61 | 0 | 0 | 0 |
19/04/2022 |
12.77
|
4,600 | 12.19 | 12.77 | 12.27 | 0 | 0 | 0 |
18/04/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
15/04/2022 |
12.19
|
500 | 12.02 | 12.19 | 12.19 | 0 | 0 | 0 |
14/04/2022 |
12.02
|
500 | 12.02 | 12.02 | 12.02 | 500 | 0 | 0.0 |
13/04/2022 |
12.02
|
300 | 12.02 | 12.02 | 12.02 | 300 | 0 | 0.0 |
12/04/2022 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
08/04/2022 |
12.02
|
200 | 12.27 | 12.27 | 11.35 | 200 | 0 | 0.0 |
07/04/2022 |
12.27
|
1,000 | 11.93 | 12.27 | 12.27 | 1,000 | 0 | 0.0 |
06/04/2022 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
05/04/2022 |
11.93
|
400 | 12.19 | 13.03 | 11.93 | 200 | 0 | 0.0 |
04/04/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
01/04/2022 |
12.19
|
500 | 11.77 | 12.19 | 12.19 | 500 | 0 | 0.0 |
31/03/2022 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
30/03/2022 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
29/03/2022 |
11.77
|
600 | 11.68 | 11.77 | 11.77 | 600 | 0 | 0.0 |
28/03/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
25/03/2022 |
11.68
|
100 | 11.43 | 11.68 | 11.68 | 0 | 0 | 0 |
24/03/2022 |
11.43
|
20 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
23/03/2022 |
11.43
|
5,400 | 11.85 | 11.85 | 11.35 | 500 | 0 | 0.0 |
22/03/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
21/03/2022 |
11.85
|
300 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
18/03/2022 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
17/03/2022 |
11.85
|
400 | 11.60 | 11.85 | 11.85 | 0 | 300 | -0.0 |
16/03/2022 |
11.60
|
1,134 | 12.86 | 12.86 | 11.60 | 1,100 | 0 | 0.0 |
15/03/2022 |
12.86
|
2,200 | 14.29 | 14.29 | 12.86 | 0 | 0 | 0 |
14/03/2022 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
11/03/2022 |
14.29
|
1,100 | 13.28 | 14.29 | 13.87 | 0 | 0 | 0 |
10/03/2022 |
13.28
|
800 | 13.19 | 14.20 | 13.28 | 0 | 0 | 0 |
09/03/2022 |
13.19
|
200 | 12.19 | 13.28 | 13.19 | 0 | 0 | 0 |
08/03/2022 |
12.19
|
9,800 | 11.93 | 12.19 | 12.19 | 9,800 | 0 | 0.1 |
07/03/2022 |
11.93
|
400 | 13.19 | 14.12 | 11.93 | 100 | 0 | 0.0 |
04/03/2022 |
13.19
|
500 | 12.10 | 13.28 | 12.02 | 100 | 0 | 0.0 |
03/03/2022 |
12.10
|
400 | 12.52 | 12.52 | 12.10 | 400 | 0 | 0.0 |
02/03/2022 |
12.52
|
0 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
01/03/2022 |
12.52
|
100 | 12.19 | 12.52 | 12.52 | 0 | 0 | 0 |
28/02/2022 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
25/02/2022 |
12.19
|
1,300 | 11.85 | 12.19 | 12.19 | 0 | 0 | 0 |
24/02/2022 |
11.85
|
2,700 | 11.18 | 12.27 | 10.34 | 0 | 0 | 0 |
23/02/2022 |
11.18
|
18,600 | 10.17 | 11.18 | 11.18 | 18,600 | 0 | 0.2 |
22/02/2022 |
10.17
|
400 | 11.09 | 11.09 | 10.17 | 200 | 0 | 0.0 |
21/02/2022 |
11.09
|
700 | 12.19 | 12.61 | 11.01 | 400 | 0 | 0.0 |
18/02/2022 |
12.19
|
3,600 | 11.09 | 12.19 | 11.77 | 2,900 | 100 | 0.0 |
17/02/2022 |
11.09
|
403 | 10.09 | 11.09 | 11.09 | 400 | 0 | 0.0 |
16/02/2022 |
10.09
|
100 | 11.18 | 11.18 | 10.09 | 100 | 0 | 0.0 |
15/02/2022 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
14/02/2022 |
11.18
|
1,300 | 11.18 | 11.18 | 11.18 | 900 | 0 | 0.0 |
11/02/2022 |
11.18
|
1,100 | 11.09 | 12.02 | 11.09 | 1,000 | 0 | 0.0 |
10/02/2022 |
11.09
|
100 | 10.93 | 11.09 | 11.09 | 100 | 0 | 0.0 |
09/02/2022 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |