CTCP Tư vấn Đầu tư IDICO (inc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.03 0.22% 0 0 0
11.37
11.40
11.40
2 tháng
(2026-08-10) 		0.03 0.22% 100 0 0
11.37
11.40
11.40
3 tháng
(2026-07-10) 		-0.92 -7.49% 100 0 0
11.37
12.32
11.40
6 tháng
(2026-04-13) 		-0.92 -7.49% 3,700 -100 0.0
11.19
12.32
11.40
12 tháng
(2025-10-13) 		-11.26 -49.68% 18,800 -600 0.0
11.19
22.84
11.40
24 tháng
(2024-10-18) 		-22.65 -66.52% 76,046 -600 0.0
11.07
34.05
11.40
36 tháng
(2023-10-24) 		-3.18 -21.80% 93,338 4,400 0.1
10.11
37.74
11.40
60 tháng
(2021-11-03) 		2.87 33.65% 602,510 162,600 2.3
8.22
37.74
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
18.08
 0 18.08 18.08 18.08 0 0 0
05/06/2024
18.08
 0 18.08 18.08 18.08 0 0 0
04/06/2024
18.08
 0 18.08 18.08 18.08 0 0 0
03/06/2024
18.08
 0 18.08 18.08 18.08 0 0 0
31/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
30/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
29/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
28/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
27/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
24/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
23/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
22/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
21/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
20/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
16/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
15/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
14/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
13/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
10/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
09/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
08/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
07/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
06/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
03/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
02/05/2024
18.08
 0 18.08 18.08 18.08 0 0 0
26/04/2024
18.08
 0 18.08 18.08 18.08 0 0 0
25/04/2024
18.08
 200 18.08 18.08 18.08 0 0 0
24/04/2024
20.02
 0 20.02 20.02 20.02 0 0 0
23/04/2024
20.02
 0 20.02 20.02 20.02 0 0 0
22/04/2024
20.02
 0 20.02 20.02 20.02 0 0 0
19/04/2024
20.02
 0 20.02 20.02 20.02 0 0 0
17/04/2024
20.02
 200 20.02 20.02 20.02 0 0 0
16/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
15/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
12/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
11/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
10/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
09/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
08/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
05/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
04/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
03/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
02/04/2024
22.14
 1,000 22.14 22.14 22.14 1,000 0 0.0
01/04/2024
22.14
 0 22.14 22.14 22.14 0 0 0
29/03/2024
22.14
 0 22.14 22.14 22.14 0 0 0
28/03/2024
22.14
 0 22.14 22.14 22.14 0 0 0
27/03/2024
22.14
 0 22.14 22.14 22.14 0 0 0
26/03/2024
22.14
 1,000 22.14 22.14 22.14 0 0 0
25/03/2024
20.30
 0 20.30 20.30 20.30 0 0 0
22/03/2024
20.30
 0 20.30 20.30 20.30 0 0 0
21/03/2024
20.30
 0 20.30 20.30 20.30 0 0 0
20/03/2024
20.30
 0 20.30 20.30 20.30 0 0 0
19/03/2024
20.30
 0 20.30 20.30 20.30 0 0 0
18/03/2024
20.30
 0 20.30 20.30 20.30 0 0 0
15/03/2024
20.30
 0 20.30 20.30 20.30 0 0 0
14/03/2024
20.30
 0 20.30 20.30 20.30 0 0 0
13/03/2024
20.30
 0 20.30 20.30 20.30 0 0 0
12/03/2024
20.30
 0 20.30 20.30 20.30 0 0 0
11/03/2024
20.30
 8,000 19.38 20.30 19.38 0 0 0
08/03/2024
18.91
 0 18.91 18.91 18.91 0 0 0
07/03/2024
18.91
 0 18.91 18.91 18.91 0 0 0
06/03/2024
18.91
 0 18.91 18.91 18.91 0 0 0
05/03/2024
18.91
 0 18.91 18.91 18.91 0 0 0
04/03/2024
18.91
 0 18.91 18.91 18.91 0 0 0
01/03/2024
18.91
 0 18.91 18.91 18.91 0 0 0
29/02/2024
18.91
 300 18.91 18.91 18.91 300 0 0.0
28/02/2024
18.91
 0 18.91 18.91 18.91 0 0 0
27/02/2024
18.91
 0 18.91 18.91 18.91 0 0 0
26/02/2024
18.91
 1,000 18.91 18.91 18.91 1,000 0 0.0
23/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
22/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
21/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
20/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
19/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
16/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
15/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
07/02/2024
18.45
 15 18.45 18.45 18.45 0 0 0
06/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
05/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
02/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
01/02/2024
18.45
 0 18.45 18.45 18.45 0 0 0
31/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
30/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
29/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
26/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
25/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
24/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
23/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
22/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
19/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
18/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
17/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
16/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
15/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
12/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
11/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
10/01/2024
18.45
 100 18.45 18.45 18.45 0 0 0
09/01/2024
18.45
 2,400 18.45 18.45 18.45 2,400 0 0.0
08/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
05/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc