CTCP Tư vấn Đầu tư IDICO (inc)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
36.90
36.90
36.90
2 tháng
(2024-09-16) 		0 0% 0 0 0
36.90
36.90
36.90
3 tháng
(2024-08-16) 		-4 -9.78% 100 0 0
36.90
40.90
36.90
6 tháng
(2024-05-20) 		17.30 88.27% 2,400 500 0.0
19.60
40.90
36.90
12 tháng
(2023-11-20) 		17.90 94.21% 17,000 5,000 0.1
19
40.90
36.90
24 tháng
(2022-11-25) 		22.74 160.67% 112,074 55,100 0.9
13.97
40.90
36.90
36 tháng
(2021-11-30) 		27.07 275.27% 461,659 158,700 2.3
9.24
40.90
36.90
60 tháng
(2019-12-11) 		31.79 622.14% 1,009,392 184,900 2.6
4.31
40.90
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
12.77
 0 12.77 12.77 12.77 0 0 0
22/06/2022
12.77
 0 12.77 12.77 12.77 0 0 0
21/06/2022
12.77
 0 12.77 12.77 12.77 0 0 0
20/06/2022
12.77
 200 12.19 12.77 12.77 0 0 0
17/06/2022
12.19
 507 12.19 12.19 12.19 500 0 0.0
16/06/2022
12.19
 0 12.19 12.19 12.19 0 0 0
15/06/2022
12.19
 0 12.19 12.19 12.19 0 0 0
14/06/2022
12.19
 0 12.19 12.19 12.19 0 0 0
13/06/2022
12.19
 0 12.19 12.19 12.19 0 0 0
10/06/2022
12.19
 0 12.19 12.19 12.19 0 0 0
09/06/2022
12.19
 0 12.19 12.19 12.19 0 0 0
08/06/2022
12.19
 0 12.19 12.19 12.19 0 0 0
07/06/2022
12.19
 700 12.19 12.19 12.19 700 0 0.0
06/06/2022
12.19
 0 12.19 12.19 12.19 0 0 0
03/06/2022
12.19
 0 12.19 12.19 12.19 0 0 0
02/06/2022
12.19
 100 12.19 12.19 12.19 100 0 0.0
01/06/2022
12.19
 0 12.19 12.19 12.19 0 0 0
31/05/2022
12.19
 0 12.19 12.19 12.19 0 0 0
30/05/2022
12.19
 2,500 13.03 13.03 12.19 2,500 0 0.0
27/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
26/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
25/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
24/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
23/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
20/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
19/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
18/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
17/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
16/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
13/05/2022
13.03
 1,800 13.03 13.03 13.03 1,000 0 0.0
12/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
11/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
10/05/2022
13.03
 0 13.03 13.03 13.03 0 0 0
09/05/2022
13.03
 30 13.03 13.03 13.03 0 0 0
06/05/2022
13.03
 100 12.27 13.03 13.03 0 0 0
05/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
04/05/2022
12.27
 100 12.19 12.27 12.27 0 0 0
29/04/2022
12.19
 0 12.19 12.19 12.19 0 0 0
28/04/2022
12.19
 0 12.19 12.19 12.19 0 0 0
27/04/2022
12.19
 0 12.19 12.19 12.19 0 0 0
26/04/2022
12.19
 200 13.28 13.28 12.19 200 0 0.0
25/04/2022
13.28
 6,700 12.61 13.28 12.19 6,300 0 0.1
22/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/04/2022
12.61
 100 12.77 12.77 12.61 0 0 0
19/04/2022
12.77
 4,600 12.19 12.77 12.27 0 0 0
18/04/2022
12.19
 0 12.19 12.19 12.19 0 0 0
15/04/2022
12.19
 500 12.02 12.19 12.19 0 0 0
14/04/2022
12.02
 500 12.02 12.02 12.02 500 0 0.0
13/04/2022
12.02
 300 12.02 12.02 12.02 300 0 0.0
12/04/2022
12.02
 0 12.02 12.02 12.02 0 0 0
08/04/2022
12.02
 200 12.27 12.27 11.35 200 0 0.0
07/04/2022
12.27
 1,000 11.93 12.27 12.27 1,000 0 0.0
06/04/2022
11.93
 0 11.93 11.93 11.93 0 0 0
05/04/2022
11.93
 400 12.19 13.03 11.93 200 0 0.0
04/04/2022
12.19
 0 12.19 12.19 12.19 0 0 0
01/04/2022
12.19
 500 11.77 12.19 12.19 500 0 0.0
31/03/2022
11.77
 0 11.77 11.77 11.77 0 0 0
30/03/2022
11.77
 0 11.77 11.77 11.77 0 0 0
29/03/2022
11.77
 600 11.68 11.77 11.77 600 0 0.0
28/03/2022
11.68
 0 11.68 11.68 11.68 0 0 0
25/03/2022
11.68
 100 11.43 11.68 11.68 0 0 0
24/03/2022
11.43
 20 11.43 11.43 11.43 0 0 0
23/03/2022
11.43
 5,400 11.85 11.85 11.35 500 0 0.0
22/03/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/03/2022
11.85
 300 11.85 11.85 11.85 0 0 0
18/03/2022
11.85
 0 11.85 11.85 11.85 0 0 0
17/03/2022
11.85
 400 11.60 11.85 11.85 0 300 -0.0
16/03/2022
11.60
 1,134 12.86 12.86 11.60 1,100 0 0.0
15/03/2022
12.86
 2,200 14.29 14.29 12.86 0 0 0
14/03/2022
14.29
 0 14.29 14.29 14.29 0 0 0
11/03/2022
14.29
 1,100 13.28 14.29 13.87 0 0 0
10/03/2022
13.28
 800 13.19 14.20 13.28 0 0 0
09/03/2022
13.19
 200 12.19 13.28 13.19 0 0 0
08/03/2022
12.19
 9,800 11.93 12.19 12.19 9,800 0 0.1
07/03/2022
11.93
 400 13.19 14.12 11.93 100 0 0.0
04/03/2022
13.19
 500 12.10 13.28 12.02 100 0 0.0
03/03/2022
12.10
 400 12.52 12.52 12.10 400 0 0.0
02/03/2022
12.52
 0 12.52 12.52 12.52 0 0 0
01/03/2022
12.52
 100 12.19 12.52 12.52 0 0 0
28/02/2022
12.19
 0 12.19 12.19 12.19 0 0 0
25/02/2022
12.19
 1,300 11.85 12.19 12.19 0 0 0
24/02/2022
11.85
 2,700 11.18 12.27 10.34 0 0 0
23/02/2022
11.18
 18,600 10.17 11.18 11.18 18,600 0 0.2
22/02/2022
10.17
 400 11.09 11.09 10.17 200 0 0.0
21/02/2022
11.09
 700 12.19 12.61 11.01 400 0 0.0
18/02/2022
12.19
 3,600 11.09 12.19 11.77 2,900 100 0.0
17/02/2022
11.09
 403 10.09 11.09 11.09 400 0 0.0
16/02/2022
10.09
 100 11.18 11.18 10.09 100 0 0.0
15/02/2022
11.18
 0 11.18 11.18 11.18 0 0 0
14/02/2022
11.18
 1,300 11.18 11.18 11.18 900 0 0.0
11/02/2022
11.18
 1,100 11.09 12.02 11.09 1,000 0 0.0
10/02/2022
11.09
 100 10.93 11.09 11.09 100 0 0.0
09/02/2022
10.93
 0 10.93 10.93 10.93 0 0 0
08/02/2022
10.93
 300 10.93 10.93 10.93 300 0 0.0
07/02/2022
10.93
 10,000 10.51 10.93 10.93 10,000 0 0.1
28/01/2022
10.51
 1,200 10.25 10.51 10.51 1,200 0 0.0
27/01/2022
10.25
 900 10.09 10.25 10.25 0 0 0
26/01/2022
10.09
 300 10.09 10.09 10.09 0 0 0
25/01/2022
10.09
 100 10.59 10.59 10.09 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |