Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/04/2022	30.74	700	30.82	30.82	29.95	0	0	0
25/04/2022	30.82	3,800	30.86	30.86	30.16	0	0	0
22/04/2022	30.86	6,100	30.16	30.86	30.12	0	900	-0.1
21/04/2022	30.16	9,700	30.28	30.28	30.08	0	0	0
20/04/2022	30.28	14,700	30.28	31.52	30.28	0	2,700	-0.2
19/04/2022	30.28	13,100	30.49	30.49	30.28	0	0	0
18/04/2022	30.49	4,700	30.61	30.61	30.49	0	0	0
15/04/2022	30.61	4,300	30.66	30.66	30.28	0	100	-0.0
14/04/2022	30.66	400	30.70	30.70	30.66	100	0	0.0
13/04/2022	30.70	5,600	30.49	30.70	30.49	0	1,400	-0.1
12/04/2022	30.49	12,600	30.82	30.82	30.49	1,500	300	0.1
08/04/2022	30.82	1,200	30.90	30.90	30.57	0	700	-0.1
07/04/2022	30.90	9,300	31.56	31.56	30.90	0	0	0
06/04/2022	31.56	700	31.11	31.60	30.98	0	100	-0.0
05/04/2022	31.11	10,400	31.19	31.36	30.94	700	400	0.0
04/04/2022	31.19	11,000	30.94	31.19	30.90	0	300	-0.0
01/04/2022	30.94	1,500	30.90	30.94	30.94	0	0	0
31/03/2022	30.90	10,100	30.90	30.94	30.90	0	0	0
30/03/2022	30.90	12,000	30.86	31.03	30.90	70,000	0	5.5
29/03/2022	30.86	8,000	30.74	31.11	30.86	0	0	0
28/03/2022	30.74	2,400	30.74	30.82	30.74	100	0	0.0
25/03/2022	30.74	2,800	30.86	30.86	30.74	100	0	0.0
24/03/2022	30.86	500	30.61	30.86	30.82	0	0	0
23/03/2022	30.61	5,100	30.86	31.31	30.53	0	3,000	-0.2
22/03/2022	30.86	6,800	30.90	30.90	30.70	500	3,500	-0.2
21/03/2022	30.90	2,300	30.86	31.31	30.86	0	0	0
18/03/2022	30.86	900	30.86	30.90	30.08	0	0	0
17/03/2022	30.86	1,700	30.90	30.90	30.82	0	0	0
16/03/2022	30.90	8,400	30.90	30.90	30.90	0	0	0
15/03/2022	30.90	1,400	30.90	31.69	30.90	700	500	0.0
14/03/2022	30.90	9,400	31.31	31.31	30.49	0	500	-0.0
11/03/2022	31.31	25,200	31.93	31.93	31.11	0	1,500	-0.1
10/03/2022	31.93	7,200	31.85	32.14	31.93	0	0	0
09/03/2022	31.85	12,400	32.26	32.26	30.49	900	1,700	-0.1
08/03/2022	32.26	6,800	32.26	32.84	32.26	200	4,500	-0.3
07/03/2022	32.26	600	32.34	32.34	32.26	0	0	0
04/03/2022	32.34	4,000	32.47	32.96	32.26	500	2,300	-0.1
03/03/2022	32.47	600	32.47	32.47	32.47	0	500	-0.0
02/03/2022	32.47	800	33.58	33.58	32.10	0	0	0
01/03/2022	33.58	6,100	32.34	33.79	32.26	0	0	0
28/02/2022	32.34	7,500	32.88	32.96	32.14	0	0	0
25/02/2022	32.88	1,000	32.76	33.37	31.44	0	0	0
24/02/2022	32.76	1,000	32.92	33.33	32.76	0	0	0
23/02/2022	32.92	4,500	32.76	33.17	32.76	100	0	0.0
22/02/2022	32.76	6,300	32.72	33.37	32.76	100	0	0.0
21/02/2022	32.72	19,300	33.79	33.79	32.63	1,600	3,300	-0.1
18/02/2022	33.79	300	33.13	33.79	32.80	0	0	0
17/02/2022	33.13	5,300	33.79	33.79	32.55	0	400	-0.0
16/02/2022	33.79	900	34.57	34.57	33.79	200	0	0.0
15/02/2022	34.57	41,900	32.59	34.86	32.55	22,400	200	1.9
14/02/2022	32.59	1,500	33.13	34.57	32.59	400	0	0.0
11/02/2022	33.13	14,300	35.60	35.60	33.13	11,375,447	11,376,047	-0.0
10/02/2022	35.60	87,600	33.75	35.60	32.14	0	6,200	-0.5
09/02/2022	33.75	61,800	32.39	33.75	31.97	100	6,500	-0.5
08/02/2022	32.39	5,700	32.88	32.92	31.93	2,200	0	0.2
07/02/2022	32.88	8,400	31.73	32.88	31.73	5,900	0	0.5
28/01/2022	31.73	8,600	31.89	32.14	31.52	3,000	5,700	-0.2
27/01/2022	31.89	400	31.60	31.89	31.60	0	0	0
26/01/2022	31.60	1,100	31.73	31.73	31.60	0	0	0
25/01/2022	31.73	5,500	31.52	31.73	31.73	500	4,800	-0.3
24/01/2022	31.52	14,700	31.73	31.73	31.52	0	11,300	-0.9
21/01/2022	31.73	4,000	31.56	31.73	31.73	0	0	0
20/01/2022	31.56	0	31.56	31.56	31.56	0	0	0
19/01/2022	31.56	2,400	31.73	31.93	31.56	0	0	0
18/01/2022	31.73	20,600	31.40	31.77	31.56	2,800	1,000	0.1
17/01/2022	31.40	2,800	31.56	31.60	31.40	200	0	0.0
14/01/2022	31.56	2,500	31.44	31.56	31.40	200	0	0.0
13/01/2022	31.44	13,300	31.31	32.14	31.36	1,500	0	0.1
12/01/2022	31.31	34,000	31.69	31.69	31.31	0	0	0
11/01/2022	31.69	8,400	31.40	31.69	31.40	0	2,700	-0.2
10/01/2022	31.40	5,700	31.36	31.48	31.40	0	0	0
07/01/2022	31.36	7,200	31.44	31.44	31.31	0	1,700	-0.1
06/01/2022	31.44	2,600	31.44	31.44	31.44	0	200	-0.0
05/01/2022	31.44	6,400	31.36	31.60	31.36	4,100	0	0.3
04/01/2022	31.36	700	32.06	32.06	31.36	0	0	0
31/12/2021	32.06	10,300	31.73	32.06	31.69	0	0	0
30/12/2021	31.73	1,800	31.36	32.10	31.31	500	0	0.0
29/12/2021	31.36	6,200	31.31	31.73	31.31	5,000	0	0.4
28/12/2021	31.31	6,400	31.40	31.40	31.31	0	2,700	-0.2
27/12/2021	31.40	5,400	31.36	31.52	31.36	600	0	0.0
24/12/2021	31.36	600	31.93	31.93	31.27	0	0	0
23/12/2021	31.93	3,900	31.73	32.10	31.36	100	0	0.0
22/12/2021	31.73	9,100	31.19	32.14	31.19	2,000	2,200	-0.0
21/12/2021	31.19	1,600	30.98	32.14	31.11	0	100	-0.0
20/12/2021	30.98	12,400	32.01	32.01	30.90	0	500	-0.0
17/12/2021	32.01	2,500	31.97	32.01	31.19	0	300	-0.0
16/12/2021	31.97	1,600	31.97	32.10	31.97	0	0	0
15/12/2021	31.97	4,600	31.93	32.26	31.97	2,800	0	0.2
14/12/2021	31.93	1,400	31.93	31.93	31.52	100	0	0.0
13/12/2021	31.93	13,500	31.52	32.26	30.74	12,700	200	1.0
10/12/2021	31.52	11,700	31.40	31.52	31.40	0	3,000	-0.2
09/12/2021	31.40	10,400	31.73	31.73	31.40	500	0	0.0
08/12/2021	31.73	3,300	31.73	31.73	31.40	0	0	0
07/12/2021	31.73	5,300	31.36	31.89	31.40	500	0	0.0
06/12/2021	31.36	26,000	30.94	31.52	30.90	21,300	0	1.6
03/12/2021	30.94	37,000	30.53	31.15	30.90	10,500	0	0.8
02/12/2021	30.53	8,900	29.91	31.11	30.37	0	200	-0.0
01/12/2021	29.91	27,000	30.12	30.49	29.91	0	0	0
30/11/2021	30.12	1,600	30.08	30.98	30.12	100	0	0.0
29/11/2021	30.08	500	29.87	30.08	29.91	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	8.25	18.69%	3,362,500	-76,591	-6.4	42.20 53.20 52.40
2 tháng (2024-07-22)	11.90	29.38%	5,291,900	-268,992	-22.5	39.75 53.20 52.40
3 tháng (2024-06-21)	19.63	59.88%	7,907,900	-257,697	-21.7	32.77 53.20 52.40
6 tháng (2024-03-25)	21.92	71.89%	9,853,200	-197,597	-17.7	28.96 53.20 52.40
12 tháng (2023-09-25)	23.70	82.58%	12,716,900	-205,860	-18.2	24.60 53.20 52.40
24 tháng (2022-09-30)	26.27	100.54%	15,465,900	-434,921	-32.3	19.47 53.20 52.40
36 tháng (2021-10-05)	22.49	75.17%	17,266,400	-550,109	-43.6	19.47 53.20 52.40
60 tháng (2019-10-16)	37.54	252.64%	48,612,070	667,391	25.2	12.86 53.20 52.40

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH