CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
29.84
 4,300 29.80 29.84 29.71 0 0 0
30/05/2024
29.80
 12,200 29.80 29.84 29.62 700 0 0.0
29/05/2024
29.97
 27,600 29.62 29.97 29.58 0 0 0
28/05/2024
29.62
 9,400 30.59 30.59 29.36 0 100 -0.0
27/05/2024
29.62
 14,300 29.58 29.80 29.14 900 3,600 -0.2
24/05/2024
29.58
 30,000 30.28 30.28 29.36 600 500 0.0
23/05/2024
30.59
 63,800 29.18 30.67 29.01 100 3,500 -0.2
22/05/2024
29.05
 4,800 29.18 29.18 28.83 600 0 0.0
21/05/2024
29.18
 24,700 28.96 29.18 28.88 300 100 0.0
20/05/2024
29.10
 8,500 29.18 29.32 29.10 600 800 -0.0
17/05/2024
15.86
 5,200 15.99 16.02 15.82 100 100 0
16/05/2024
29.36
 22,200 29.05 29.36 29.05 0 0 0
15/05/2024
29.05
 34,600 28.83 29.14 28.75 4,100 1,400 0.2
14/05/2024
28.83
 15,300 29.14 29.14 28.57 0 800 -0.1
13/05/2024
29.14
 25,400 29.27 29.45 28.92 4,100 1,100 0.2
10/05/2024
29.14
 14,100 29.27 29.27 28.92 0 1,000 -0.1
09/05/2024
29.27
 10,700 29.14 29.32 29.10 0 300 -0.0
08/05/2024
29.18
 12,100 29.18 29.32 28.96 0 900 -0.1
07/05/2024
29.18
 19,400 28.66 29.36 28.66 5,100 100 0.3
06/05/2024
28.57
 29,500 28.53 28.88 28.53 9,600 0 0.6
03/05/2024
28.53
 12,600 28.48 28.70 28.39 300 0 0.0
02/05/2024
28.53
 19,100 28.26 28.53 28.26 800 2,800 -0.1
01/05/2024
26.73
 43,800 26.99 26.99 26.29 21,100 0 1.3
30/04/2024
15.86
 5,200 15.99 16.02 15.82 100 100 0
29/04/2024
15.86
 5,200 15.99 16.02 15.82 100 100 0
26/04/2024
28.26
 24,200 28.53 28.53 28.22 200 300 -0.0
25/04/2024
28.53
 34,900 28.70 28.70 28.26 500 500 0
24/04/2024
28.66
 54,700 28.13 29.36 28.09 5,100 600 0.3
23/04/2024
28.44
 49,800 28.75 28.75 28.18 10,000 300 0.6
22/04/2024
28.75
 268,200 29.84 29.84 28.26 1,000 100 0.1
19/04/2024
30.37
 17,600 31.07 31.07 30.37 0 3,400 -0.2
18/04/2024
15.86
 5,200 15.99 16.02 15.82 100 100 0
17/04/2024
31.11
 48,500 31.29 31.29 30.67 0 2,300 -0.2
16/04/2024
30.37
 35,800 30.02 30.45 30.02 600 800 -0.0
15/04/2024
30.41
 48,400 30.72 30.76 29.97 0 1,500 -0.1
12/04/2024
30.80
 71,200 29.88 30.85 29.80 16,300 1,100 1.0
11/04/2024
29.62
 13,900 29.80 29.80 29.62 3,200 0 0.2
10/04/2024
29.71
 22,200 29.75 29.97 29.67 4,200 0 0.3
09/04/2024
29.80
 31,200 29.80 29.80 29.67 7,600 0 0.5
08/04/2024
29.71
 29,700 29.27 29.75 29.27 7,200 700 0.4
05/04/2024
29.49
 16,300 29.53 29.58 29.14 200 0 0.0
04/04/2024
29.53
 23,000 29.36 29.62 29.36 100 0 0.0
03/04/2024
29.58
 28,800 29.45 29.75 29.45 800 100 0.0
02/04/2024
29.58
 16,800 29.36 29.75 29.36 0 0 0
01/04/2024
29.58
 16,200 30.06 30.24 29.36 1,100 4,500 -0.2
29/03/2024
30.10
 16,100 29.88 30.28 29.71 0 0 0
28/03/2024
29.80
 7,600 29.80 30.37 29.80 0 0 0
27/03/2024
29.80
 17,800 29.49 29.80 29.49 0 300 -0.0
26/03/2024
29.53
 17,200 29.62 30.15 29.14 0 0 0
25/03/2024
29.75
 28,500 29.88 30.32 29.75 100 0 0.0
22/03/2024
30.37
 18,800 30.45 30.45 29.97 200 0 0.0
21/03/2024
30.32
 56,200 29.97 30.54 29.97 0 300 -0.0
20/03/2024
29.93
 56,900 29.58 30.24 29.58 100 200 -0.0
19/03/2024
29.58
 60,200 29.23 29.80 28.61 500 700 -0.0
18/03/2024
28.88
 38,400 29.18 29.18 28.48 0 100 -0.0
15/03/2024
29.18
 20,300 29.01 29.18 28.92 0 0 0
14/03/2024
29.18
 7,800 29.01 29.18 28.96 0 0 0
13/03/2024
29.01
 28,700 28.39 29.05 28.39 0 800 -0.1
12/03/2024
28.48
 18,500 28.75 28.92 28.48 0 0 0
11/03/2024
28.75
 11,100 28.75 28.92 28.61 0 0 0
08/03/2024
28.79
 15,500 29.14 29.14 28.53 0 0 0
07/03/2024
28.83
 17,300 29.14 29.14 28.75 0 0 0
06/03/2024
29.18
 14,300 29.05 29.23 28.83 0 0 0
05/03/2024
29.10
 9,600 29.53 29.53 29.01 0 0 0
04/03/2024
29.27
 24,900 29.32 29.62 29.18 100 10 0.0
01/03/2024
29.27
 10,000 28.88 29.27 28.70 200 305 -0.0
29/02/2024
29.01
 6,900 28.57 29.10 28.48 200 300 -0.0
28/02/2024
29.05
 14,500 29.01 29.10 29.01 700 0 0.0
27/02/2024
29.01
 47,300 28.61 29.10 28.48 400 420 -0.0
26/02/2024
28.57
 29,500 28.22 28.57 28.22 0 2,257 -0.1
23/02/2024
28.70
 21,900 28.92 28.92 28.48 0 324 -0.0
22/02/2024
28.66
 14,700 28.48 28.70 28.44 0 100 -0.0
21/02/2024
28.44
 44,800 28.79 29.14 28.44 400 500 -0.0
20/02/2024
28.79
 19,300 28.48 28.79 28.48 0 4 -0.0
19/02/2024
28.48
 172,900 27.61 28.48 27.39 3,400 5,300 -0.1
16/02/2024
27.56
 23,200 27.61 27.61 27.17 0 300 -0.0
15/02/2024
27.61
 18,200 27.26 28.00 27.26 327 420 -0.0
14/02/2024
15.86
 5,200 15.99 16.02 15.82 100 100 0
13/02/2024
15.86
 5,200 15.99 16.02 15.82 100 100 0
12/02/2024
19.94
 137,500 20.05 20.05 19.72 8,900 2,800 0.3
09/02/2024
38.47
 105,400 37.51 38.87 37.25 11,100 0 1.0
08/02/2024
35.71
 221,100 34.62 36.81 34.62 22,200 42,100 -1.7
07/02/2024
27.61
 9,100 27.83 27.83 27.21 0 0 0
06/02/2024
27.74
 32,900 27.17 27.83 26.99 1,400 735 0.0
05/02/2024
27.26
 8,300 26.99 27.26 26.95 1,000 2,013 -0.1
02/02/2024
26.99
 18,500 27.17 27.26 26.99 0 2,402 -0.1
01/02/2024
27.17
 23,300 25.94 27.17 25.94 400 0 0.0
31/01/2024
26.77
 11,400 26.73 26.82 26.64 0 0 0
30/01/2024
27.08
 14,500 27.17 27.17 26.73 100 0 0.0
29/01/2024
27.04
 23,200 27.52 27.52 27.04 0 100 -0.0
26/01/2024
27.39
 69,200 27.21 27.43 26.86 7,000 1,900 0.3
25/01/2024
27.43
 7,100 27.47 27.47 27.21 0 0 0
24/01/2024
27.21
 7,800 27.47 27.47 27.21 0 100 -0.0
23/01/2024
27.47
 66,300 26.69 27.61 26.69 0 1,300 -0.1
22/01/2024
27.74
 15,500 28.04 28.04 26.29 300 0 0.0
19/01/2024
27.96
 35,900 27.78 28.13 27.26 10,400 0 0.7
18/01/2024
27.96
 46,700 27.26 28.18 27.17 2,300 15,600 -0.8
17/01/2024
27.56
 5,400 27.61 27.78 27.30 0 300 -0.0
16/01/2024
27.61
 66,000 27.39 27.78 27.39 7,800 8,100 -0.0
15/01/2024
27.43
 21,500 27.17 27.56 26.86 8,000 0 0.5

Chính sách bảo mật | Điều khoản sử dụng |