CTCP Dược phẩm Imexpharm (imp)

41.35
-0.05
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.20 -2.82% 2,285,000 -26,000 -1.2
41.40
45.20
41.40
2 tháng
(2024-09-23) 		-10.40 -20.08% 4,293,400 -85,200 -4.2
41.40
51.80
41.40
3 tháng
(2024-08-23) 		-1.30 -3.04% 7,608,300 -109,900 -5.4
41.40
53.20
41.40
6 tháng
(2024-05-27) 		11.05 36.41% 13,083,000 -335,702 -24.8
30.35
53.20
41.40
12 tháng
(2023-11-27) 		16.71 67.66% 16,550,200 -291,765 -21.9
24.60
53.20
41.40
24 tháng
(2022-12-02) 		15.06 57.18% 19,711,500 -443,579 -30.5
19.81
53.20
41.40
36 tháng
(2021-12-07) 		9.67 30.49% 21,162,600 -614,236 -45.7
19.47
53.20
41.40
60 tháng
(2019-12-18) 		25.38 158.41% 52,486,240 584,706 21.7
12.86
53.20
41.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
25.03
 8,600 25.08 25.50 24.02 0 2,100 -0.1
30/06/2022
25.08
 9,400 25.24 25.62 24.44 0 5,800 -0.3
29/06/2022
25.24
 300 25.24 25.29 25.24 0 0 0
28/06/2022
25.24
 3,900 24.78 25.24 25.16 0 1,400 -0.1
27/06/2022
24.78
 11,300 24.86 24.91 24.70 0 3,200 -0.2
24/06/2022
24.86
 5,500 25.50 25.50 24.86 0 800 -0.0
23/06/2022
25.50
 2,400 26.13 26.30 25.50 0 1,900 -0.1
22/06/2022
26.13
 3,500 25.96 26.47 25.71 0 600 -0.0
21/06/2022
25.96
 2,700 26.93 26.93 25.92 0 0 -0.0
20/06/2022
26.93
 1,400 26.09 27.35 26.09 0 100 -0.0
17/06/2022
26.09
 1,900 27.77 27.77 25.83 0 400 -0.0
16/06/2022
27.77
 1,800 28.24 29.04 26.30 200 500 -0.0
15/06/2022
28.24
 1,100 27.65 29.08 25.75 0 0 -0.0
14/06/2022
27.65
 5,800 25.88 27.65 25.29 0 0 -0.0
13/06/2022
25.88
 2,200 26.85 28.70 25.33 0 800 -0.0
10/06/2022
26.85
 2,000 27.69 27.69 26.85 0 700 -0.0
09/06/2022
27.69
 4,500 28.45 28.45 26.89 0 2,000 -0.1
08/06/2022
28.45
 300 27.39 28.45 26.97 0 200 -0.0
07/06/2022
27.39
 400 27.39 27.39 26.97 0 0 0
06/06/2022
27.39
 6,900 27.81 27.81 27.35 200 6,400 -0.4
03/06/2022
27.81
 100 27.90 27.90 27.81 0 0 -0.0
02/06/2022
27.90
 1,200 27.90 29.37 27.90 100 600 -0.0
01/06/2022
27.90
 600 28.62 29.04 27.90 0 0 -0.0
31/05/2022
28.62
 300 28.24 28.62 28.24 0 200 -0.0
30/05/2022
28.24
 1,000 29.37 29.37 28.24 0 0 -0.0
27/05/2022
29.37
 400 28.24 29.42 28.24 0 200 -0.0
26/05/2022
28.24
 1,000 28.24 28.24 28.24 0 0 0.1
25/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
25/05/2022
28.24
 1,900 27.69 28.24 27.86 900 0 0.1
24/05/2022
27.69
 1,000 27.24 27.73 27.69 100 0 0.0
23/05/2022
27.24
 2,300 27.36 27.36 27.24 500 1,700 -0.1
20/05/2022
27.36
 100 27.36 27.36 27.36 0 0 -0.0
19/05/2022
27.36
 2,100 26.99 27.44 26.45 0 600 -0.0
18/05/2022
26.99
 5,100 27.19 27.19 26.78 0 3,700 -0.2
17/05/2022
27.19
 2,100 25.67 27.19 24.35 300 0 0.0
16/05/2022
25.67
 4,400 25.67 25.71 25.67 0 0 -1.0
13/05/2022
25.67
 19,800 27.44 27.61 25.63 1,200 17,600 -1.1
12/05/2022
27.44
 9,300 27.61 27.69 27.40 0 4,500 -0.3
11/05/2022
27.61
 1,900 27.61 28.10 27.61 0 1,200 -0.1
10/05/2022
27.61
 23,600 28.27 28.31 27.19 0 16,400 -1.1
09/05/2022
28.27
 9,700 29.50 29.50 28.27 0 0 0
06/05/2022
29.50
 1,700 29.05 29.67 27.28 0 200 -0.0
05/05/2022
29.05
 5,100 29.67 29.67 29.05 0 1,600 -0.1
04/05/2022
29.67
 50,700 30.45 30.45 28.35 0 49,900 -3.5
29/04/2022
30.45
 700 30.49 30.49 30.08 0 300 -0.0
28/04/2022
30.49
 500 30.70 30.70 29.95 0 100 -0.0
27/04/2022
30.70
 600 30.74 30.74 29.87 0 100 -0.0
26/04/2022
30.74
 700 30.82 30.82 29.95 0 0 0
25/04/2022
30.82
 3,800 30.86 30.86 30.16 0 0 0
22/04/2022
30.86
 6,100 30.16 30.86 30.12 0 900 -0.1
21/04/2022
30.16
 9,700 30.28 30.28 30.08 0 0 0
20/04/2022
30.28
 14,700 30.28 31.52 30.28 0 2,700 -0.2
19/04/2022
30.28
 13,100 30.49 30.49 30.28 0 0 0
18/04/2022
30.49
 4,700 30.61 30.61 30.49 0 0 0
15/04/2022
30.61
 4,300 30.66 30.66 30.28 0 100 -0.0
14/04/2022
30.66
 400 30.70 30.70 30.66 100 0 0.0
13/04/2022
30.70
 5,600 30.49 30.70 30.49 0 1,400 -0.1
12/04/2022
30.49
 12,600 30.82 30.82 30.49 1,500 300 0.1
08/04/2022
30.82
 1,200 30.90 30.90 30.57 0 700 -0.1
07/04/2022
30.90
 9,300 31.56 31.56 30.90 0 0 0
06/04/2022
31.56
 700 31.11 31.60 30.98 0 100 -0.0
05/04/2022
31.11
 10,400 31.19 31.36 30.94 700 400 0.0
04/04/2022
31.19
 11,000 30.94 31.19 30.90 0 300 -0.0
01/04/2022
30.94
 1,500 30.90 30.94 30.94 0 0 0
31/03/2022
30.90
 10,100 30.90 30.94 30.90 0 0 0
30/03/2022
30.90
 12,000 30.86 31.03 30.90 70,000 0 5.5
29/03/2022
30.86
 8,000 30.74 31.11 30.86 0 0 0
28/03/2022
30.74
 2,400 30.74 30.82 30.74 100 0 0.0
25/03/2022
30.74
 2,800 30.86 30.86 30.74 100 0 0.0
24/03/2022
30.86
 500 30.61 30.86 30.82 0 0 0
23/03/2022
30.61
 5,100 30.86 31.31 30.53 0 3,000 -0.2
22/03/2022
30.86
 6,800 30.90 30.90 30.70 500 3,500 -0.2
21/03/2022
30.90
 2,300 30.86 31.31 30.86 0 0 0
18/03/2022
30.86
 900 30.86 30.90 30.08 0 0 0
17/03/2022
30.86
 1,700 30.90 30.90 30.82 0 0 0
16/03/2022
30.90
 8,400 30.90 30.90 30.90 0 0 0
15/03/2022
30.90
 1,400 30.90 31.69 30.90 700 500 0.0
14/03/2022
30.90
 9,400 31.31 31.31 30.49 0 500 -0.0
11/03/2022
31.31
 25,200 31.93 31.93 31.11 0 1,500 -0.1
10/03/2022
31.93
 7,200 31.85 32.14 31.93 0 0 0
09/03/2022
31.85
 12,400 32.26 32.26 30.49 900 1,700 -0.1
08/03/2022
32.26
 6,800 32.26 32.84 32.26 200 4,500 -0.3
07/03/2022
32.26
 600 32.34 32.34 32.26 0 0 0
04/03/2022
32.34
 4,000 32.47 32.96 32.26 500 2,300 -0.1
03/03/2022
32.47
 600 32.47 32.47 32.47 0 500 -0.0
02/03/2022
32.47
 800 33.58 33.58 32.10 0 0 0
01/03/2022
33.58
 6,100 32.34 33.79 32.26 0 0 0
28/02/2022
32.34
 7,500 32.88 32.96 32.14 0 0 0
25/02/2022
32.88
 1,000 32.76 33.37 31.44 0 0 0
24/02/2022
32.76
 1,000 32.92 33.33 32.76 0 0 0
23/02/2022
32.92
 4,500 32.76 33.17 32.76 100 0 0.0
22/02/2022
32.76
 6,300 32.72 33.37 32.76 100 0 0.0
21/02/2022
32.72
 19,300 33.79 33.79 32.63 1,600 3,300 -0.1
18/02/2022
33.79
 300 33.13 33.79 32.80 0 0 0
17/02/2022
33.13
 5,300 33.79 33.79 32.55 0 400 -0.0
16/02/2022
33.79
 900 34.57 34.57 33.79 200 0 0.0
15/02/2022
34.57
 41,900 32.59 34.86 32.55 22,400 200 1.9
14/02/2022
32.59
 1,500 33.13 34.57 32.59 400 0 0.0
11/02/2022
33.13
 14,300 35.60 35.60 33.13 11,375,447 11,376,047 -0.0
10/02/2022
35.60
 87,600 33.75 35.60 32.14 0 6,200 -0.5
09/02/2022
33.75
 61,800 32.39 33.75 31.97 100 6,500 -0.5

Chính sách bảo mật | Điều khoản sử dụng |