CTCP ICD Tân Cảng - Long Bình (ilb)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.55 -1.70% 43,000 1,136,800 32.3
31.80
32.70
31.80
2 tháng
(2024-09-23) 		-1 -3.05% 152,100 1,209,400 34.7
31.80
33
31.80
3 tháng
(2024-08-23) 		-2.50 -7.29% 268,400 1,270,300 36.8
31.80
34.68
31.80
6 tháng
(2024-05-27) 		1.84 6.13% 925,700 1,549,700 46.5
29.96
34.86
31.80
12 tháng
(2023-11-27) 		3.63 12.87% 1,800,000 1,773,300 53.5
26.29
34.86
31.80
24 tháng
(2022-12-02) 		6.62 26.28% 3,847,800 2,180,900 59.2
22.08
34.86
31.80
36 tháng
(2021-12-07) 		2.55 8.70% 8,405,700 2,539,000 71.8
20.45
34.86
31.80
60 tháng
(2019-12-18) 		19.36 155.70% 49,767,210 2,539,000 71.8
9.80
34.86
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
30.23
 2,000 29.21 30.23 28.79 0 0 0.9
29/06/2022
29.21
 4,100 30.31 30.48 28.79 0 0 0
28/06/2022
30.31
 600 30.23 30.31 30.23 0 0 0.9
27/06/2022
30.23
 1,100 30.23 30.23 29.64 0 0 0
24/06/2022
30.23
 1,100 29.64 30.36 30.14 0 0 0.9
23/06/2022
29.64
 1,000 28.79 29.64 28.32 0 0 0.9
22/06/2022
28.79
 5,300 30.06 30.06 28.20 0 0 0.9
21/06/2022
30.06
 200 30.06 30.06 30.06 0 0 0.9
20/06/2022
30.06
 24,100 29.64 30.10 29.64 24,000 0 0.9
17/06/2022
29.64
 25,400 30.48 30.48 28.62 22,900 0 0.8
16/06/2022
30.48
 10,000 29.30 30.48 30.40 10,000 0 0.4
15/06/2022
29.30
 4,000 29.55 30.48 29.30 0 0 0.7
14/06/2022
29.55
 10,600 30.65 31.71 29.55 0 0 0.7
13/06/2022
30.65
 10,900 30.48 30.65 29.64 0 0 0.7
10/06/2022
30.48
 6,200 30.48 32.60 30.48 0 0 0.7
09/06/2022
30.48
 52,200 30.91 31.03 30.48 20,000 400 0.7
08/06/2022
30.91
 15,300 30.06 30.91 30.06 14,600 0 0.5
07/06/2022
30.06
 112,400 30.48 30.48 29.72 0 0 0
06/06/2022
30.48
 77,500 29.89 30.48 29.80 0 0 0
03/06/2022
29.89
 1,800 30.48 30.48 29.89 0 0 0.0
02/06/2022
30.48
 24,600 30.06 31.20 30.06 0 0 0.0
01/06/2022
30.06
 600 30.48 30.48 30.06 0 0 0.0
31/05/2022
30.48
 23,000 29.64 30.74 29.72 0 0 0.0
30/05/2022
29.64
 12,900 29.80 30.06 29.64 0 0 0.0
27/05/2022
29.80
 500 29.80 30.91 29.64 0 0 0.0
26/05/2022
29.80
 4,500 29.64 29.89 29.80 0 0 0.0
25/05/2022
29.64
 700 29.64 29.64 29.21 0 0 0.0
24/05/2022
29.64
 5,600 30.06 30.23 29.64 0 0 0.0
23/05/2022
30.06
 7,500 29.80 31.50 29.64 0 0 0.0
20/05/2022
29.80
 500 30.99 30.99 29.80 0 0 0.0
19/05/2022
30.99
 1,500 30.99 30.99 29.64 600 0 0.0
18/05/2022
30.99
 32,600 30.06 30.99 30.06 11,800 0 0.4
17/05/2022
30.06
 2,900 29.38 30.06 28.79 0 0 0.5
16/05/2022
29.38
 24,700 30.31 30.48 29.13 15,400 0 0.5
13/05/2022
30.31
 62,600 30.48 30.48 28.49 0 0 0
12/05/2022
30.48
 148,800 30.52 30.61 30.19 29,700 0 1.1
11/05/2022
30.52
 23,500 30.06 31.08 30.06 7,900 0 0.3
10/05/2022
30.06
 72,600 31.08 31.08 29.21 8,100 0 0.3
09/05/2022
31.08
 66,700 33.19 33.19 30.99 30,000 0 1.1
06/05/2022
33.19
 13,300 33.28 33.28 32.39 0 0 0
05/05/2022
33.28
 164,300 31.16 33.28 31.63 0 0 0
04/05/2022
31.16
 97,100 30.74 31.46 30.74 0 0 0
29/04/2022
30.74
 36,500 30.82 30.82 30.48 19,600 0 0.7
28/04/2022
30.82
 22,900 30.99 30.99 30.06 13,500 0 0.5
27/04/2022
30.99
 54,700 30.99 31.08 30.48 39,000 0 1.4
26/04/2022
30.99
 37,400 30.91 30.99 29.13 0 0 0
25/04/2022
30.91
 67,900 30.91 30.91 28.75 0 0 0
22/04/2022
30.91
 31,000 30.99 30.99 30.06 23,200 0 0.8
21/04/2022
30.99
 27,600 30.99 30.99 29.64 19,100 0 0.7
20/04/2022
30.99
 88,100 30.91 31.50 30.44 0 0 0
19/04/2022
30.91
 81,300 30.48 30.99 30.48 8,700 0 0.3
18/04/2022
30.48
 14,300 30.95 30.95 30.31 2,000 0 0.1
15/04/2022
30.95
 9,400 30.91 30.99 30.91 0 0 0
14/04/2022
30.91
 21,100 31.33 31.75 30.91 0 0 0
13/04/2022
31.33
 48,400 30.57 31.33 30.40 16,900 0 0.6
12/04/2022
30.57
 27,800 30.65 30.65 30.48 0 0 0
08/04/2022
30.65
 30,800 31.50 31.50 30.48 0 0 0
07/04/2022
31.50
 50,100 31.50 31.75 31.50 0 0 0
06/04/2022
31.50
 77,900 31.46 31.75 30.48 0 0 0
05/04/2022
31.46
 87,300 30.40 31.58 30.40 0 0 0
04/04/2022
30.40
 56,400 30.40 30.74 30.40 300 0 0.0
01/04/2022
30.40
 112,100 29.68 30.40 28.37 0 0 0
31/03/2022
29.68
 50,700 29.47 29.68 28.96 0 0 0
30/03/2022
29.47
 26,000 29.64 29.64 28.79 1,000 0 0.0
29/03/2022
29.64
 44,900 29.55 30.48 29.55 1,000 0 0.0
28/03/2022
29.55
 94,700 28.41 30.06 28.66 0 0 0
25/03/2022
28.41
 51,000 27.18 28.70 27.43 0 0 0
24/03/2022
27.18
 8,500 27.05 27.35 26.93 0 0 0
23/03/2022
27.05
 27,100 27.10 27.14 27.01 0 0 0
22/03/2022
27.10
 14,700 27.31 27.35 26.33 0 0 0
21/03/2022
27.31
 8,900 26.84 27.31 26.84 0 0 0
18/03/2022
26.84
 8,400 26.88 27.10 26.76 0 0 0
17/03/2022
26.88
 2,700 26.84 26.93 26.84 0 0 0
16/03/2022
26.84
 19,000 26.63 27.10 26.76 0 0 0
15/03/2022
26.63
 23,800 26.59 26.67 26.29 0 0 0
14/03/2022
26.59
 21,300 26.93 26.93 25.44 0 0 0
11/03/2022
26.93
 12,000 27.43 27.43 26.93 0 0 0
10/03/2022
27.43
 9,500 27.90 27.90 27.18 0 0 0
09/03/2022
27.90
 44,000 27.22 27.94 26.84 0 0 0
08/03/2022
27.22
 8,400 28.28 28.28 26.93 0 0 0
07/03/2022
28.28
 15,900 28.03 28.79 27.65 0 0 0
04/03/2022
28.03
 30,000 28.58 28.79 28.03 0 0 0
03/03/2022
28.58
 62,600 26.80 28.58 26.76 0 0 0
02/03/2022
26.80
 19,300 27.01 27.10 26.76 0 0 0
01/03/2022
27.01
 7,700 27.01 27.52 26.93 0 0 0
28/02/2022
27.01
 6,000 27.10 27.69 27.01 0 0 0
25/02/2022
27.10
 12,300 26.84 27.65 26.76 0 0 0
24/02/2022
26.84
 41,400 27.77 28.07 26.67 0 0 0
23/02/2022
27.77
 13,100 27.69 27.90 27.60 0 0 0
22/02/2022
27.69
 8,900 27.86 27.86 27.14 0 0 0
21/02/2022
27.86
 19,700 27.52 27.86 27.52 0 0 0
18/02/2022
27.52
 7,000 27.10 27.52 27.01 0 0 0
17/02/2022
27.10
 25,500 27.18 27.77 27.10 0 0 0
16/02/2022
27.18
 5,200 27.18 27.26 26.93 0 0 0
15/02/2022
27.18
 7,900 27.86 27.86 27.18 0 0 0
14/02/2022
27.86
 14,000 26.93 27.86 26.33 0 0 0
11/02/2022
26.93
 22,100 27.60 27.60 26.93 0 0 0
10/02/2022
27.60
 42,600 27.60 27.77 26.42 0 0 0
09/02/2022
27.60
 5,000 27.52 27.77 27.52 0 0 0
08/02/2022
27.52
 8,900 27.52 27.52 27.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |