CTCP ICD Tân Cảng - Long Bình (ilb)

19.50
0.30
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.53% 297,100 -1,000 0.0
18.75
19.50
19.50
2 tháng
(2026-08-10) 		0.39 2.11% 648,600 -1,300 0.0
18.51
19.50
19.50
3 tháng
(2026-07-10) 		-1.14 -5.67% 1,002,500 900 0.0
18.28
20.14
19.50
6 tháng
(2026-04-13) 		-0.77 -3.90% 1,769,800 700 0.0
18.28
20.61
19.50
12 tháng
(2025-10-13) 		-5.24 -21.61% 6,164,300 -2,200 0.0
18.28
25.31
19.50
24 tháng
(2024-10-18) 		-3.75 -16.47% 8,368,000 608,600 20.7
18.28
30.34
19.50
36 tháng
(2023-10-24) 		-1.47 -7.19% 10,239,100 1,235,200 41.6
18.28
30.34
19.50
60 tháng
(2021-11-03) 		-2.02 -9.59% 19,320,700 2,010,000 60.2
14.38
30.34
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
21.83
 1,300 21.20 21.83 21.20 0 200 0.0
05/06/2024
21.60
 300 21.60 21.60 21.60 0 0 0
04/06/2024
21.60
 15,300 21.60 21.73 21.60 11,100 0 0.4
03/06/2024
21.60
 13,300 21.40 21.86 21.40 6,500 200 0.2
31/05/2024
21.23
 200 21.07 21.23 21.07 0 0 0
30/05/2024
21.17
 5,900 21.20 21.20 21.17 4,000 0 0.1
29/05/2024
21.60
 3,500 21.00 21.60 21.00 0 0 0
28/05/2024
21.07
 3,000 21.00 21.07 20.87 500 0 0.0
27/05/2024
21.07
 3,700 20.87 21.07 20.87 0 0 0
24/05/2024
21.07
 8,100 21.07 21.07 20.70 5,000 0 0.2
23/05/2024
21.07
 3,000 21.10 21.10 21.07 0 0 0
22/05/2024
21.07
 5,400 20.87 21.07 20.87 1,300 0 0.0
21/05/2024
20.74
 500 20.87 20.87 20.74 0 0 0
20/05/2024
20.74
 1,000 21.53 21.53 20.74 0 0 0
16/05/2024
21.80
 700 21.20 21.80 21.20 0 0 0
15/05/2024
21.73
 6,300 21.07 21.73 21.07 3,000 0 0.1
14/05/2024
21.20
 300 21.20 21.20 21.20 0 0 0
13/05/2024
21.20
 2,800 21.60 21.60 21.20 1,300 100 0.0
10/05/2024
21.60
 600 21.27 21.60 21.27 0 0 0
09/05/2024
21.66
 2,100 21.40 21.66 21.40 1,500 0 0.0
08/05/2024
21.40
 800 21.60 21.60 21.20 0 300 0.0
07/05/2024
21.60
 1,700 20.74 21.60 20.67 0 0 0
06/05/2024
20.67
 200 20.67 20.67 20.67 0 0 0
03/05/2024
21.53
 200 21.73 21.73 21.53 0 0 0
02/05/2024
21.73
 2,600 20.87 21.86 20.87 1,500 0 0.0
26/04/2024
21.33
 200 21.73 21.73 21.33 0 0 0
25/04/2024
21.00
 1,400 21.47 21.53 21.00 1,000 0 0.0
24/04/2024
21.53
 200 20.87 21.53 20.87 0 0 0
23/04/2024
20.87
 8,600 21.20 21.27 20.87 6,000 500 0.2
22/04/2024
21.33
 2,000 20.74 21.53 20.74 0 0 0
19/04/2024
20.74
 10,700 20.87 21.00 20.74 3,000 0 0.1
17/04/2024
21.76
 100 21.76 21.76 21.76 0 0 0
16/04/2024
21.00
 2,400 21.20 21.20 21.00 0 100 0.0
15/04/2024
22.33
 5,700 20.87 22.33 20.87 500 0 0.0
12/04/2024
20.87
 100 20.87 20.87 20.87 0 0 0
11/04/2024
21.66
 0 21.66 21.66 21.66 0 0 0
10/04/2024
21.66
 5,100 21.20 21.66 21.20 2,000 0 0.1
09/04/2024
21.20
 0 21.20 21.20 21.20 0 0 0
08/04/2024
21.20
 4,100 21.20 21.20 21.20 2,500 0 0.1
05/04/2024
21.66
 3,800 21.86 22.00 21.66 2,000 0 0.1
04/04/2024
21.20
 18,600 21.33 21.33 21.20 10,300 0 0.3
03/04/2024
21.33
 25,200 21.27 21.53 21.23 9,600 0 0.3
02/04/2024
21.27
 20,000 21.23 21.73 21.20 14,100 0 0.5
01/04/2024
21.23
 5,200 22.13 22.13 20.87 500 0 0.0
29/03/2024
22.13
 1,500 22.13 22.13 22.13 1,000 0 0.0
28/03/2024
22.13
 9,700 22.66 22.66 22.13 4,100 0 0.1
27/03/2024
21.30
 25,000 21.33 21.40 21.20 9,900 0 0.3
26/03/2024
21.73
 6,700 20.57 21.73 20.57 5,600 100 0.2
25/03/2024
21.80
 0 21.80 21.80 21.80 0 0 0
22/03/2024
21.80
 20,200 20.87 21.80 20.87 7,000 0 0.2
21/03/2024
20.94
 600 20.94 20.94 20.94 0 0 0
20/03/2024
20.97
 600 21.00 21.00 20.97 0 0 0
19/03/2024
20.94
 21,300 20.54 21.17 20.54 11,400 0 0.4
18/03/2024
20.80
 20,300 21.00 21.13 20.54 8,000 0 0.3
15/03/2024
21.13
 8,100 20.07 21.27 20.07 5,000 300 0.1
14/03/2024
20.21
 5,400 20.34 20.41 20.21 1,300 0 0.0
13/03/2024
20.21
 3,200 20.14 20.21 20.07 0 0 0
12/03/2024
20.14
 2,700 20.27 20.27 20.01 900 0 0.0
11/03/2024
20.27
 2,700 20.07 20.27 20.01 1,000 0 0.0
08/03/2024
20.07
 11,300 20.01 20.07 20.01 2,000 0 0.1
07/03/2024
20.01
 2,000 19.97 20.01 19.97 0 0 0
06/03/2024
20.41
 14,100 20.07 20.41 19.88 4,000 0 0.1
05/03/2024
20.01
 29,000 20.27 20.27 19.88 6,100 0 0.2
04/03/2024
20.54
 15,600 20.44 20.54 20.41 3,200 0 0.1
01/03/2024
20.34
 3,400 20.07 20.34 20.07 100 0 0.0
29/02/2024
20.34
 200 20.07 20.34 20.07 0 0 0
28/02/2024
20.14
 10,600 20.07 20.34 19.94 2,000 0 0.1
27/02/2024
20.07
 4,400 20.47 20.47 19.88 500 0 0.0
26/02/2024
19.94
 5,800 20.01 20.01 19.94 0 5,800 -0.2
23/02/2024
20.01
 21,300 20.27 20.31 19.94 9,800 0 0.3
22/02/2024
20.27
 29,800 20.07 20.27 20.07 4,500 0 0.1
21/02/2024
20.07
 47,500 20.07 20.21 20.07 8,200 0 0.2
20/02/2024
20.21
 3,000 20.21 20.21 20.21 1,500 0 0.0
19/02/2024
20.21
 5,000 20.21 20.21 19.88 3,400 0 0.1
16/02/2024
20.24
 4,400 20.50 20.50 19.88 1,900 0 0.1
15/02/2024
19.88
 2,100 20.07 20.07 19.88 1,000 0 0.0
07/02/2024
19.68
 25,000 20.50 20.50 19.68 9,000 0 0.3
06/02/2024
19.84
 5,700 19.97 19.97 19.84 3,000 0 0.1
05/02/2024
19.97
 8,600 20.21 20.47 19.97 5,300 0 0.2
02/02/2024
19.97
 4,200 20.07 20.07 19.97 3,300 0 0.1
01/02/2024
20.07
 1,900 20.14 20.14 20.07 1,000 0 0.0
31/01/2024
19.84
 10,000 20.21 20.27 19.81 4,000 0 0.1
30/01/2024
19.84
 1,600 19.84 19.88 19.84 1,400 0 0.0
29/01/2024
19.74
 24,400 19.71 19.88 19.71 20,500 0 0.6
26/01/2024
19.74
 6,000 19.54 19.81 19.54 5,600 0 0.2
25/01/2024
19.44
 400 19.35 19.48 19.35 0 0 0
24/01/2024
18.95
 3,200 19.05 19.05 18.88 0 0 0
23/01/2024
19.08
 2,000 19.08 19.08 19.08 0 0 0
22/01/2024
18.75
 1,600 18.88 18.88 18.75 0 0 0
19/01/2024
19.28
 8,300 19.31 19.31 19.28 0 0 0
18/01/2024
19.31
 900 19.21 19.61 19.21 0 0 0
17/01/2024
19.64
 600 19.64 19.64 19.64 0 0 0
16/01/2024
19.68
 400 19.68 19.68 19.68 0 0 0
15/01/2024
19.54
 3,700 19.54 19.84 19.54 3,700 0 0.1
12/01/2024
19.54
 6,800 19.61 19.68 19.54 5,700 0 0.2
11/01/2024
19.54
 6,200 19.44 19.71 19.44 6,200 0 0.2
10/01/2024
19.54
 4,400 19.71 19.71 19.01 2,000 0 0.1
09/01/2024
19.54
 100 19.54 19.54 19.54 0 0 0
08/01/2024
19.61
 0 19.61 19.61 19.61 0 0 0
05/01/2024
19.61
 10,400 19.21 19.61 18.95 5,500 0 0.2

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc