Công ty cổ phần Sữa Quốc tế (idp)

220
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0 0% 100 0 0
220
220
220
2 tháng
(2025-05-12)
0 0% 100 0 0
220
220
220
3 tháng
(2025-04-14)
7 3.29% 2,200 -10 -0.0
181.10
229.40
220
6 tháng
(2025-01-13)
-10.80 -4.68% 202,700 5,990 1.3
181.10
230.80
220
12 tháng
(2024-07-16)
-47.19 -17.66% 276,300 23,590 5.9
181.10
267.19
220
24 tháng
(2023-07-24)
-9.52 -4.15% 370,300 28,790 7.2
170.30
270.13
220
36 tháng
(2022-07-27)
62.09 39.32% 634,400 5,234,348 1,353.2
81.44
302.66
220
60 tháng
(2021-01-07)
177.70 420.08% 1,091,018 4,936,649 1,318.7
42.30
302.66
220
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
168.73
4,300 168.36 168.73 168.36 3,700 0 0.7
14/02/2023
168.73
0 168.73 168.73 168.73 0 0 0
13/02/2023
167.89
4,800 171.60 171.60 167.89 0 100 -0.0
10/02/2023
167.89
100 167.89 167.89 167.89 0 0 0
09/02/2023
167.89
100 167.89 167.89 167.89 0 0 0
08/02/2023
167.89
0 167.89 167.89 167.89 0 0 0
07/02/2023
167.89
0 167.89 167.89 167.89 0 0 0
06/02/2023
167.89
0 167.89 167.89 167.89 0 0 0
03/02/2023
167.89
0 167.89 167.89 167.89 0 0 0
02/02/2023
167.89
0 167.89 167.89 167.89 0 0 0
01/02/2023
167.89
0 167.89 167.89 167.89 0 0 0
31/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
30/01/2023
167.89
5,000 167.89 167.89 167.89 0 0 0
27/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
19/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
18/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
17/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
16/01/2023
166.04
0 167.89 167.89 167.89 0 0 0
13/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
12/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
11/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
10/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
09/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
06/01/2023
167.89
0 167.89 167.89 167.89 0 0 0
05/01/2023
166.04
200 169.75 169.75 166.04 0 0 0
04/01/2023
169.75
0 169.75 169.75 169.75 0 0 0
03/01/2023
169.75
0 169.75 169.75 169.75 0 0 0
30/12/2022
169.66
6,900 169.75 169.75 169.66 0 0 0
29/12/2022
169.56
100 169.56 169.56 169.56 0 0 0
28/12/2022
147.49
0 147.49 147.49 147.49 0 0 0
27/12/2022
147.49
0 147.49 147.49 147.49 0 0 0
26/12/2022
147.49
0 147.49 147.49 147.49 0 0 0
23/12/2022
147.49
200 147.49 147.49 147.49 0 200 -0.0
22/12/2022
147.49
500 147.49 147.49 147.49 0 0 0
21/12/2022
147.49
600 165.30 165.30 147.49 0 0 0
20/12/2022
143.78
0 143.78 143.78 143.78 0 0 0
19/12/2022
143.78
3,500 143.78 143.78 143.78 0 0 0
16/12/2022
156.67
4,000 156.76 156.76 156.67 0 0 0
15/12/2022
156.76
0 156.67 156.67 156.67 0 0 0
14/12/2022
156.76
3,300 157.69 157.69 156.30 0 0 0
13/12/2022
154.91
600 153.05 154.91 153.05 0 0 0
12/12/2022
153.05
100 153.05 153.05 153.05 0 0 0
09/12/2022
154.63
0 153.05 153.05 153.05 0 0 0
08/12/2022
154.63
400 148.41 154.63 148.41 0 0 0
07/12/2022
134.50
0 134.50 134.50 134.50 0 0 0
06/12/2022
134.50
100 134.50 134.50 134.50 0 0 0
05/12/2022
155.65
3,600 156.76 156.76 155.37 0 0 0
02/12/2022
154.44
0 154.44 154.44 154.44 0 0 0
01/12/2022
153.05
16,000 152.87 157.69 152.87 0 0 0
30/11/2022
155.74
0 155.74 155.74 155.74 0 0 0
29/11/2022
155.74
0 155.74 155.74 155.74 0 0 0
28/11/2022
155.74
0 155.74 155.74 155.74 0 0 0
25/11/2022
155.74
100 155.74 155.74 155.74 0 0 0
24/11/2022
137.75
0 137.75 137.75 137.75 0 0 0
23/11/2022
137.75
0 137.75 137.75 137.75 0 0 0
22/11/2022
142.29
600 135.61 142.29 135.61 0 0 0
21/11/2022
123.74
100 123.74 123.74 123.74 0 0 0
18/11/2022
107.60
100 107.60 107.60 107.60 0 0 0
17/11/2022
93.59
100 93.59 93.59 93.59 0 0 0
16/11/2022
81.44
100 81.44 81.44 81.44 0 0 0
15/11/2022
92.11
0 70.87 70.87 70.87 0 0 0
14/11/2022
92.11
20,400 92.11 92.11 69.75 0 0 0
11/11/2022
102.04
10,100 88.21 102.04 79.87 0 0 0
10/11/2022
92.85
23,000 92.85 92.85 92.85 0 0 0
09/11/2022
101.66
38,500 101.57 135.99 101.57 0 0 0
08/11/2022
118.27
3,000 118.27 118.27 118.27 0 0 0
07/11/2022
139.14
500 139.14 139.14 139.14 500 0 0.1
04/11/2022
147.49
0 147.49 147.49 147.49 0 0 0
03/11/2022
147.49
200 147.49 147.49 147.49 200 0 0.0
02/11/2022
134.32
0 134.32 134.32 134.32 0 0 0
01/11/2022
134.32
0 134.32 134.32 134.32 0 0 0
31/10/2022
134.32
0 134.32 134.32 134.32 0 0 0
28/10/2022
134.32
0 134.32 134.32 134.32 0 0 0
27/10/2022
134.32
0 134.32 134.32 134.32 0 0 0
26/10/2022
134.32
0 134.32 134.32 134.32 0 0 0
25/10/2022: Cổ tức tiền mặt tỉ lệ: 15%
25/10/2022
134.32
0 134.32 134.32 134.32 0 0 0
24/10/2022
134.32
0 134.32 134.32 134.32 0 0 0
21/10/2022
134.32
100 134.32 134.32 134.32 0 0 0
20/10/2022
156.07
900 163.33 163.33 156.07 800 0 0.1
19/10/2022
142.21
0 142.21 142.21 142.21 0 0 0
18/10/2022
142.21
0 142.21 142.21 142.21 0 0 0
17/10/2022
142.21
0 142.21 142.21 142.21 0 0 0
14/10/2022
142.21
0 142.21 142.21 142.21 0 0 0
13/10/2022
142.21
0 142.21 142.21 142.21 0 0 0
12/10/2022
142.30
2,300 141.38 142.30 141.38 2,300 0 0.4
11/10/2022
142.30
0 142.30 142.30 142.30 0 0 0
10/10/2022
142.30
2,000 142.30 142.30 142.30 2,000 0 0.3
07/10/2022
137.71
0 137.71 137.71 137.71 0 0 0
06/10/2022
137.71
0 137.71 137.71 137.71 0 0 0
05/10/2022
137.71
500 137.71 137.71 137.71 0 0 0
04/10/2022
128.53
0 128.53 128.53 128.53 0 0 0
03/10/2022
128.53
0 128.53 128.53 128.53 0 0 0
30/09/2022
128.53
0 128.53 128.53 128.53 0 0 0
29/09/2022
128.53
900 128.53 128.53 128.53 0 0 0
28/09/2022
128.53
1,000 128.53 128.53 128.53 0 0 0
27/09/2022
137.71
0 137.71 137.71 137.71 0 0 0
26/09/2022
137.71
0 137.71 137.71 137.71 0 0 0
23/09/2022
137.71
0 137.71 137.71 137.71 0 0 0
22/09/2022
137.71
0 137.71 137.71 137.71 0 0 0
21/09/2022
137.71
0 137.71 137.71 137.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |