Công ty cổ phần Sữa Quốc tế (idp)

262
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		12 4.80% 17,700 9,300 2.5
250
273
262
2 tháng
(2024-07-22) 		7 2.75% 26,500 9,300 2.5
250
273
262
3 tháng
(2024-06-21) 		-14 -5.07% 43,500 15,000 4.0
240
276
262
6 tháng
(2024-03-25) 		9 3.56% 45,400 15,000 4.0
220
276
262
12 tháng
(2023-09-25) 		61.90 30.93% 119,300 16,000 4.3
200.10
276
262
24 tháng
(2022-09-30) 		130.68 99.51% 353,300 5,225,058 1,350.7
83.21
309.24
262
36 tháng
(2021-10-05) 		116.80 80.45% 839,310 4,923,759 1,315.7
83.21
309.24
262
60 tháng
(2021-01-07) 		218.78 506.19% 846,018 4,923,859 1,315.7
43.22
309.24
262
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
126.11
 100 126.11 126.11 126.11 0 0 0
25/04/2022
125.75
 1,300 105.47 125.75 105.47 0 0 0
22/04/2022
114.33
 100 114.33 114.33 114.33 0 0 0
21/04/2022
99.45
 0 99.45 99.45 99.45 0 0 0
20/04/2022
99.45
 10,100 102.28 102.28 99.45 0 0 0
19/04/2022
144.19
 11,100 127.57 146.57 109.86 0 0 0
18/04/2022
127.57
 0 123.28 127.57 123.28 0 0 0
15/04/2022
123.28
 1,500 155.24 155.24 123.28 0 0 0
14/04/2022
155.24
 10,100 117.89 155.24 117.89 100 0 0.0
13/04/2022
155.15
 13,600 116.43 155.15 116.43 0 0 0
12/04/2022
136.98
 0 136.98 136.98 136.98 0 0 0
08/04/2022
136.98
 200 136.98 136.98 136.98 0 0 0
07/04/2022
137.16
 0 137.16 137.16 137.16 0 0 0
06/04/2022
137.16
 0 137.16 137.16 137.16 0 0 0
05/04/2022
140.63
 300 130.13 140.63 130.13 0 0 0
04/04/2022
127.66
 6,600 127.66 127.66 127.66 0 0 0
01/04/2022
150.13
 0 150.13 150.13 150.13 0 0 0
31/03/2022
148.85
 10,500 148.85 150.68 148.85 0 0 0
30/03/2022
146.75
 0 146.75 146.75 146.75 0 0 0
29/03/2022
146.75
 0 146.75 146.75 146.75 0 0 0
28/03/2022
146.75
 0 146.75 146.75 146.75 0 0 0
25/03/2022
148.85
 19,400 146.11 148.85 145.84 0 7,000 -1.1
24/03/2022
144.28
 4,700 141.54 144.74 141.54 0 0 0
23/03/2022
146.02
 0 146.02 146.02 146.02 0 0 0
22/03/2022
146.11
 1,000 145.93 146.11 145.93 0 0 0
21/03/2022
146.11
 0 146.11 146.11 146.11 0 0 0
18/03/2022
146.11
 5,700 146.02 146.11 146.02 0 0 0
17/03/2022
129.76
 600 129.85 129.85 129.76 0 0 0
16/03/2022
138.80
 8,800 145.93 145.93 131.50 0 0 0
15/03/2022
147.02
 1,200 125.11 147.02 125.11 0 0 0
14/03/2022
146.11
 0 146.11 146.11 146.11 0 0 0
11/03/2022
146.11
 100 146.11 146.11 146.11 0 0 0
10/03/2022
145.65
 1,000 145.65 145.65 145.65 0 0 0
09/03/2022
129.67
 900 128.76 143.74 128.76 0 500 -0.1
08/03/2022
132.41
 700 122.64 132.41 122.64 0 0 0
07/03/2022
122.64
 2,500 122.64 122.64 122.64 0 0 0
04/03/2022
144.28
 0 144.28 144.28 144.28 0 0 0
03/03/2022
144.28
 0 144.28 144.28 144.28 0 0 0
02/03/2022
144.28
 0 144.28 144.28 144.28 0 0 0
01/03/2022
144.28
 2,800 144.28 144.28 144.28 0 0 0
28/02/2022
144.28
 0 144.28 144.28 144.28 0 0 0
25/02/2022
144.28
 3,500 144.28 144.28 144.28 0 0 0
24/02/2022
144.28
 100 144.28 144.28 144.28 0 0 0
23/02/2022
144.28
 0 144.28 144.28 144.28 0 0 0
22/02/2022
144.28
 0 144.28 144.28 144.28 0 0 0
21/02/2022
144.28
 0 144.28 144.28 144.28 0 0 0
18/02/2022
144.28
 100 144.28 144.28 144.28 0 0 0
17/02/2022
150.68
 20,200 145.20 150.68 145.20 0 0 0
16/02/2022
145.20
 700 145.20 145.20 144.28 200 0 0.0
15/02/2022
144.28
 400 144.28 144.28 144.28 0 0 0
14/02/2022
140.63
 100 140.63 140.63 140.63 33,000 33,000 0
11/02/2022
142.46
 200 136.98 142.46 136.98 0 100 -0.0
10/02/2022
142.46
 10 142.46 142.46 142.46 0 10 -0.0
09/02/2022
142.46
 100 142.46 142.46 142.46 0 0 0
08/02/2022
142.46
 9,900 141.82 142.46 141.82 30,100 30,100 0
07/02/2022
141.82
 0 141.82 141.82 141.82 0 0 0
28/01/2022
141.82
 0 141.82 141.82 141.82 0 0 0
27/01/2022
141.82
 400 141.82 141.82 141.82 0 0 0
26/01/2022
141.82
 0 141.82 141.82 141.82 0 0 0
25/01/2022
146.11
 7,800 125.11 146.11 125.11 0 5,000 -0.8
24/01/2022
136.98
 200 136.98 136.98 136.98 0 0 0
21/01/2022
135.70
 3,500 132.41 135.70 132.41 0 0 0
20/01/2022
118.07
 100 118.07 118.07 118.07 0 0 0
19/01/2022
129.67
 6,600 114.15 129.67 97.25 0 0 0
18/01/2022
114.24
 5,000 114.24 115.06 114.24 0 172,900 -21.8
17/01/2022
118.53
 100 126.02 126.02 118.53 0 0 0
14/01/2022
126.02
 5,100 102.64 126.02 102.64 0 0 0
13/01/2022
120.72
 0 120.72 120.72 120.72 0 0 0
12/01/2022
127.85
 13,500 108.67 127.85 108.67 0 0 0
11/01/2022
127.85
 5,000 127.85 127.85 127.85 0 0 0
10/01/2022
127.85
 0 127.85 127.85 127.85 100,000 100,000 0
07/01/2022
127.85
 0 127.85 127.85 127.85 100,000 100,000 0
06/01/2022
127.85
 2,500 127.85 127.85 127.85 0 0 0
05/01/2022
127.85
 400 127.85 127.85 127.85 0 0 0
04/01/2022
133.32
 0 133.32 133.32 133.32 0 0 0
31/12/2021
133.32
 0 133.32 133.32 133.32 0 0 0
30/12/2021
133.32
 0 133.32 133.32 133.32 0 0 0
29/12/2021
133.32
 0 133.32 133.32 133.32 0 0 0
28/12/2021
133.32
 0 133.32 133.32 133.32 0 0 0
27/12/2021
133.32
 100 133.32 133.32 133.32 0 0 0
24/12/2021
128.76
 0 128.76 128.76 128.76 0 0 0
23/12/2021
128.76
 100 128.76 128.76 128.76 0 0 0
22/12/2021
127.85
 100 127.85 127.85 127.85 0 0 0
21/12/2021
127.85
 4,500 127.85 127.85 127.85 0 0 0
20/12/2021
127.85
 0 127.85 127.85 127.85 0 0 0
17/12/2021
127.85
 500 127.85 127.85 127.85 500 0 0.1
16/12/2021
127.85
 5,400 126.02 127.85 126.02 0 0 0
15/12/2021
127.85
 14,400 127.85 127.85 127.85 10,000 5,000 0.7
14/12/2021
127.85
 10,000 127.85 127.85 127.85 10,000 0 1.4
13/12/2021
127.85
 40,900 127.85 127.85 127.85 2,000 0 0.3
10/12/2021
127.85
 6,000 127.85 127.85 127.85 6,000 0 0.8
09/12/2021
126.02
 0 126.02 126.02 126.02 0 0 0
08/12/2021
126.02
 0 126.02 126.02 126.02 0 0 0
07/12/2021
126.02
 100 126.02 126.02 126.02 0 0 0
06/12/2021
109.58
 0 109.58 109.58 109.58 0 0 0
03/12/2021
109.58
 5,000 109.58 109.58 109.58 0 0 0
02/12/2021
127.85
 11,400 109.67 127.85 109.67 1,100 0 0.2
01/12/2021
126.57
 0 126.57 126.57 126.57 0 0 0
30/11/2021
126.48
 3,000 126.48 127.39 126.48 0 0 0
29/11/2021
126.84
 800 126.02 126.84 126.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |