CTCP Đầu tư và Xây dựng Công nghiệp (ici)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 6.78% 6,359 0 0
5.80
7
6.30
2 tháng
(2024-09-23) 		0.47 8.13% 31,547 0 0
5.34
7
6.30
3 tháng
(2024-08-26) 		0.09 1.38% 38,916 -300 -0.0
5.34
7
6.30
6 tháng
(2024-05-27) 		0.47 8.13% 442,874 0 0.0
5.34
11.75
6.30
12 tháng
(2023-11-28) 		0.09 1.38% 532,583 0 0.0
5.34
11.75
6.30
24 tháng
(2022-12-05) 		-0.59 -8.62% 898,665 -4,600 -0.0
3.69
11.75
6.30
36 tháng
(2021-12-08) 		-0.69 -9.89% 1,808,465 -4,600 -0.0
3.69
11.75
6.30
60 tháng
(2019-12-19) 		-1.21 -16.17% 3,583,331 0 -0.0
2.62
11.75
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
30/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
29/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
28/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
27/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
24/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
23/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
22/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
21/06/2022
9.03
 100 9.03 9.03 9.03 0 0 0
20/06/2022
8.45
 0 8.45 8.45 8.45 0 0 0
17/06/2022
8.45
 240 8.45 8.45 8.45 0 0 0
16/06/2022
7.57
 0 7.57 7.57 7.57 0 0 0
15/06/2022
7.57
 0 7.57 7.57 7.57 0 0 0
14/06/2022
7.57
 0 7.57 7.57 7.57 0 0 0
13/06/2022
7.57
 0 7.57 7.57 7.57 0 0 0
10/06/2022
7.57
 1,000 7.57 7.57 7.57 0 0 0
09/06/2022
7.77
 0 7.77 7.77 7.77 0 0 0
08/06/2022
7.77
 1,100 7.77 7.77 7.77 0 0 0
07/06/2022
9.13
 0 9.13 9.13 9.13 0 0 0
06/06/2022
9.13
 0 9.13 9.13 9.13 0 0 0
03/06/2022
9.13
 0 9.13 9.13 9.13 0 0 0
02/06/2022
9.13
 0 9.13 9.13 9.13 0 0 0
01/06/2022
9.13
 0 9.13 9.13 9.13 0 0 0
31/05/2022
9.13
 0 9.13 9.13 9.13 0 0 0
30/05/2022
9.13
 0 9.13 9.13 9.13 0 0 0
27/05/2022
9.13
 0 9.13 9.13 9.13 0 0 0
26/05/2022
9.13
 0 9.13 9.13 9.13 0 0 0
25/05/2022
9.13
 0 9.13 9.13 9.13 0 0 0
24/05/2022
9.13
 200 9.13 9.13 9.13 0 0 0
23/05/2022
8.16
 0 8.16 8.16 8.16 0 0 0
20/05/2022
8.16
 0 8.16 8.16 8.16 0 0 0
19/05/2022
8.16
 100 8.16 8.16 8.16 0 0 0
18/05/2022
7.48
 200 7.48 7.48 7.48 0 0 0
17/05/2022
8.25
 800 6.41 8.25 6.41 0 0 0
16/05/2022
7.48
 0 7.48 7.48 7.48 0 0 0
13/05/2022
7.48
 0 7.48 7.48 7.48 0 0 0
12/05/2022
7.48
 0 7.48 7.48 7.48 0 0 0
11/05/2022
7.48
 0 7.48 7.48 7.48 0 0 0
10/05/2022
7.48
 0 7.48 7.48 7.48 0 0 0
09/05/2022
7.48
 0 7.48 7.48 7.48 0 0 0
06/05/2022
7.77
 300 7.09 7.77 7.09 0 0 0
05/05/2022
6.80
 0 6.80 6.80 6.80 0 0 0
04/05/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/04/2022
7.67
 1,100 6.51 7.67 6.41 0 0 0
28/04/2022
7.57
 500 6.99 7.57 6.99 0 0 0
27/04/2022
6.99
 100 6.99 6.99 6.99 0 0 0
26/04/2022
6.31
 100 6.31 6.31 6.31 0 0 0
25/04/2022
5.53
 200 5.53 5.53 5.53 0 0 0
22/04/2022
7.67
 1,710 7.77 7.77 6.12 0 0 0
21/04/2022
7.09
 0 7.09 7.09 7.09 0 0 0
20/04/2022
7.09
 0 7.09 7.09 7.09 0 0 0
19/04/2022
7.09
 0 7.09 7.09 7.09 0 0 0
18/04/2022
7.09
 0 7.77 7.09 7.77 0 0 0
15/04/2022
7.77
 600 7.67 7.77 6.99 0 0 0
14/04/2022
7.67
 3,300 7.57 7.87 7.57 0 0 0
13/04/2022
6.89
 7,300 8.64 8.64 6.89 0 0 0
12/04/2022
7.77
 0 7.77 7.77 7.77 0 0 0
08/04/2022
7.77
 100 7.77 7.77 7.77 0 0 0
07/04/2022
7.77
 7,200 7.87 7.87 7.77 0 0 0
06/04/2022
7.77
 7,600 7.77 7.87 7.77 0 0 0
05/04/2022
7.77
 28,000 7.77 7.77 7.77 0 0 0
04/04/2022
7.77
 6,000 7.77 7.77 7.77 0 0 0
01/04/2022
7.77
 100 7.77 7.77 7.77 0 0 0
31/03/2022
8.64
 7,700 7.87 8.64 7.77 0 0 0
30/03/2022
8.25
 0 8.25 8.25 8.25 0 0 0
29/03/2022
8.25
 0 8.25 8.25 8.25 0 0 0
28/03/2022
8.25
 100 8.25 8.25 8.25 0 0 0
25/03/2022
8.25
 10,000 8.25 8.25 8.25 0 0 0
24/03/2022
8.25
 26,700 8.25 8.35 8.25 0 0 0
23/03/2022
8.35
 9,300 8.25 8.35 8.25 0 0 0
22/03/2022
8.25
 200 8.25 8.25 8.25 0 0 0
21/03/2022
7.77
 5,600 8.74 8.74 7.77 0 0 0
18/03/2022
7.77
 4,400 7.77 7.77 7.77 0 0 0
17/03/2022
8.06
 4,800 7.77 8.06 7.77 0 0 0
16/03/2022
8.45
 1,200 7.77 8.45 7.57 0 0 0
15/03/2022
7.77
 2,800 7.77 7.77 7.77 0 0 0
14/03/2022
7.77
 2,000 7.77 7.77 7.77 0 0 0
11/03/2022
7.87
 4,500 7.57 7.87 7.57 0 0 0
10/03/2022
7.87
 3,555 7.57 7.87 7.57 0 0 0
09/03/2022
7.57
 4,300 7.57 7.57 7.57 0 0 0
08/03/2022
7.57
 1,200 7.57 7.57 7.57 0 0 0
07/03/2022
7.77
 17,800 7.09 7.77 7.09 0 0 0
04/03/2022
7.38
 14,816 7.19 7.67 7.19 0 0 0
03/03/2022
7.19
 0 7.19 7.19 7.19 0 0 0
02/03/2022
7.48
 700 7.09 7.48 7.09 0 0 0
01/03/2022
7.19
 8,003 6.89 7.67 6.89 0 0 0
28/02/2022
7.28
 7,000 7.09 7.28 7.09 0 0 0
25/02/2022
7.19
 0 7.19 7.19 7.19 0 0 0
24/02/2022
7.09
 1,500 7.19 7.57 7.09 0 0 0
23/02/2022
7.09
 1,000 7.09 7.09 7.09 0 0 0
22/02/2022
7.19
 4,500 7.09 7.19 7.09 0 0 0
21/02/2022
7.19
 1,000 6.99 7.19 6.89 0 0 0
18/02/2022
6.80
 700 6.89 6.89 6.80 0 0 0
17/02/2022
6.80
 4,600 7.19 7.19 6.80 0 0 0
16/02/2022
7.09
 411 6.60 7.09 6.60 0 0 0
15/02/2022
6.60
 4,800 7.38 7.38 6.41 0 0 0
14/02/2022
7.38
 0 7.38 7.38 7.38 0 0 0
11/02/2022
7.57
 3,600 6.70 7.57 6.60 0 0 0
10/02/2022
6.70
 4,000 7.57 7.57 6.70 0 0 0
09/02/2022
6.99
 9,919 6.60 7.57 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |