Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -14.29% | 109,100 | 0 | 0 |
3.40
4.20
3.60
|
2 tháng
(2024-07-22) |
-1.90 | -34.55% | 185,700 | 0 | 0 |
3.40
5.50
3.60
|
3 tháng
(2024-06-21) |
-2.30 | -38.98% | 334,500 | 0 | 0 |
3.40
6.10
3.60
|
6 tháng
(2024-03-25) |
-3.20 | -47.06% | 4,120,000 | 0 | 0 |
3.40
7
3.60
|
12 tháng
(2023-09-25) |
0.90 | 33.33% | 16,012,100 | -8,200 | -0.0 |
2
8.50
3.60
|
24 tháng
(2022-09-30) |
0.90 | 33.33% | 28,318,333 | 13,700 | 0.1 |
1.40
8.50
3.60
|
36 tháng
(2021-10-05) |
0.80 | 28.57% | 34,365,236 | 14,200 | 0.1 |
1.40
8.50
3.60
|
60 tháng
(2019-10-16) |
2.50 | 227.27% | 42,527,682 | 8,100 | 0.1 |
0.60
8.50
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/04/2022 |
2.60
|
70,100 | 3 | 3 | 2.60 | 0 | 6,000 | -0.0 |
21/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/04/2022 |
3
|
20,283 | 3 | 3 | 2.90 | 0 | 0 | 0 |
07/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/04/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/04/2022 |
3
|
28,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
31/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/03/2022 |
3.20
|
42,713 | 2.90 | 3.30 | 3 | 1,000 | 0 | 0.0 |
24/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/03/2022 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
18/03/2022 |
3
|
57,130 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
17/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/03/2022 |
3.10
|
51,700 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |
10/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/03/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/03/2022 |
2.90
|
34,300 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
03/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/03/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/02/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
25/02/2022 |
3.20
|
27,400 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
24/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/02/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/02/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
18/02/2022 |
3.20
|
53,800 | 2.90 | 3.20 | 3 | 0 | 0 | 0 |
17/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/02/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/02/2022 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
11/02/2022 |
3
|
66,996 | 3 | 3 | 2.70 | 0 | 0 | 0 |
10/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/02/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/02/2022 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
28/01/2022 |
3.10
|
68,000 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
27/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/01/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/01/2022 |
3.50
|
92,304 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
20/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/01/2022 |
3.60
|
0 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
14/01/2022 |
3.40
|
163,071 | 3.70 | 4 | 3.30 | 0 | 0 | 0 |
13/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/01/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/01/2022 |
3.70
|
198,037 | 3.30 | 3.70 | 3.50 | 0 | 0 | 0 |
06/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/12/2021 |
3.30
|
45,320 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
30/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/12/2021 |
3.20
|
67,127 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
23/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/12/2021 |
3.40
|
131,900 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
16/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/12/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
10/12/2021 |
3.60
|
201,000 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |
09/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/12/2021 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
03/12/2021 |
3.40
|
151,653 | 3.70 | 3.90 | 3.40 | 0 | 0 | 0 |
02/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
30/11/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/11/2021 |
3.70
|
0 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
26/11/2021 |
3.50
|
92,600 | 3.90 | 4.10 | 3.40 | 0 | 0 | 0 |