CTCP Xây dựng Công nghiệp (ICC) (icc)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.70% 2,501 0 0
26
27
26
2 tháng
(2024-09-23) 		1.03 4.12% 4,622 602 0.0
24.97
31.57
26
3 tháng
(2024-08-26) 		-2.55 -8.94% 4,723 602 0.0
24.97
31.57
26
6 tháng
(2024-05-27) 		-5.38 -17.14% 28,533 -5,998 -0.2
23.09
31.57
26
12 tháng
(2023-11-28) 		2.25 9.49% 86,134 -25,398 -0.6
20.83
31.57
26
24 tháng
(2022-12-05) 		-0.16 -0.60% 200,234 -45,398 -1.2
19.79
31.57
26
36 tháng
(2021-12-08) 		0.20 0.78% 294,642 -67,598 -2.0
19.79
33.83
26
60 tháng
(2019-12-19) 		-4.47 -14.67% 352,946 -60,657 -1.7
19.16
33.83
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
25.50
 0 25.50 25.50 25.50 0 0 0
30/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
29/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
28/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
27/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
24/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
23/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
22/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
21/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
20/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
17/06/2022
25.50
 100 25.50 25.50 25.50 100 0 0.0
16/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
15/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
14/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
13/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
10/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
09/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
08/06/2022
25.50
 100 25.50 25.50 25.50 100 0 0.0
07/06/2022
23.59
 3,400 23.59 23.59 23.59 0 0 0
06/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
03/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
02/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
01/06/2022
25.50
 0 25.50 25.50 25.50 0 0 0
31/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
30/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
27/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
26/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
25/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
24/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
23/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
20/05/2022
25.50
 100 25.50 25.50 25.50 100 0 0.0
19/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
18/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
17/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
16/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
13/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
12/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
11/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
10/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
09/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
06/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
05/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
04/05/2022
25.50
 0 25.50 25.50 25.50 0 0 0
29/04/2022
25.50
 100 25.50 25.50 25.50 0 0 0
28/04/2022
23.36
 0 23.36 23.36 23.36 0 0 0
27/04/2022
23.36
 0 23.36 23.36 23.36 0 0 0
26/04/2022
23.36
 0 23.36 23.36 23.36 0 0 0
25/04/2022
23.36
 0 23.36 23.36 23.36 0 0 0
22/04/2022
23.36
 0 23.36 23.36 23.36 0 0 0
21/04/2022
23.36
 0 23.36 23.36 23.36 0 0 0
20/04/2022
23.21
 2,000 23.59 23.59 23.21 0 0 0
19/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
18/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
15/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
14/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
13/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
12/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
08/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
07/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
06/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
05/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
04/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
01/04/2022
26.64
 0 26.64 26.64 26.64 0 0 0
31/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
30/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
29/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
28/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
25/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
24/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
23/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
22/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
21/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
18/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
17/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
16/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
15/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
14/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
11/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
10/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
09/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
08/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
07/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
04/03/2022
26.64
 0 26.64 26.64 26.64 0 0 0
03/03/2022
26.64
 100 26.64 26.64 26.64 100 0 0.0
02/03/2022
23.59
 200 23.59 23.59 23.59 0 0 0
01/03/2022
26.64
 100 26.64 26.64 26.64 100 0 0.0
28/02/2022
24.89
 0 24.89 24.89 24.89 0 0 0
25/02/2022
26.56
 200 23.14 26.56 23.14 100 0 0.0
24/02/2022
23.14
 300 23.21 23.21 23.14 0 0 0
23/02/2022
26.56
 100 26.56 26.56 26.56 100 0 0.0
22/02/2022
23.14
 700 23.21 23.21 23.14 0 0 0
21/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0
18/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0
17/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0
16/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0
15/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0
14/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0
11/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0
10/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0
09/02/2022
27.02
 0 27.02 27.02 27.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |