CTCP Cấp nước Thừa Thiên Huế (hws)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 3.75% 90,000 23,200 0.4
16
16.80
16.60
2 tháng
(2024-07-22) 		0.76 4.81% 220,500 19,300 0.3
15.65
16.80
16.60
3 tháng
(2024-06-21) 		1.52 10.05% 334,500 20,000 0.3
14.80
16.80
16.60
6 tháng
(2024-03-25) 		2.65 18.97% 803,600 137,100 2.2
13.76
16.80
16.60
12 tháng
(2023-09-25) 		5.38 47.96% 2,617,600 484,300 7.0
10.46
16.80
16.60
24 tháng
(2022-09-30) 		6.13 58.53% 3,691,803 803,000 10.9
8.71
16.80
16.60
36 tháng
(2021-10-05) 		5.43 48.67% 4,661,106 872,900 11.8
8.71
16.80
16.60
60 tháng
(2019-10-16) 		8.51 105.14% 5,168,607 875,000 11.8
7.44
16.80
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2022
10.84
 4,400 11.17 11.17 10.84 0 0 0
15/04/2022
11.17
 3,000 11.25 11.25 11.17 0 0 0
14/04/2022
11.25
 1,700 11.17 11.25 11.25 0 0 0
13/04/2022
11.17
 3,600 11.25 11.33 11.17 0 0 0
12/04/2022
11.25
 0 11.25 11.25 11.25 0 0 0
08/04/2022
11.25
 0 11.25 11.25 11.25 0 0 0
07/04/2022
11.25
 2,000 11.25 11.25 11.25 0 0 0
06/04/2022
11.25
 2,800 11.25 11.25 11.25 2,000 0 0.0
05/04/2022
11.25
 14,600 11.66 11.66 11.25 0 0 0
04/04/2022
11.66
 1,100 11.25 11.66 11.25 0 0 0
01/04/2022
11.25
 3,300 11.17 11.33 11.25 0 0 0
31/03/2022
11.17
 500 11.17 11.41 11.17 0 0 0
30/03/2022
11.17
 0 11.17 11.17 11.17 0 0 0
29/03/2022
11.17
 5,000 11.08 11.17 11.08 0 0 0
28/03/2022
11.08
 11,600 11.33 11.33 11.00 0 0 0
25/03/2022
11.33
 700 11.41 11.41 11.00 0 0 0
24/03/2022
11.41
 300 11.41 11.41 11.33 0 0 0
23/03/2022
11.41
 0 11.41 11.41 11.41 0 0 0
22/03/2022
11.41
 100 11.17 11.41 11.41 0 0 0
21/03/2022
11.17
 6,000 11.17 11.17 11.00 300 0 0.0
18/03/2022
11.17
 0 11.17 11.17 11.17 0 0 0
17/03/2022
11.17
 200 11.00 11.17 11.17 0 0 0
16/03/2022
11.00
 2,000 11.00 11.00 11.00 0 0 0
15/03/2022
11.00
 100 11.00 11.00 11.00 0 0 0
14/03/2022
11.00
 2,000 11.08 11.08 11.00 0 0 0
11/03/2022
11.08
 4,900 11.08 11.08 11.08 3,800 0 0.1
10/03/2022
11.08
 7,900 11.41 11.41 10.26 0 0 0
09/03/2022
11.41
 2,800 11.33 11.41 11.33 2,500 0 0.0
08/03/2022
11.33
 0 11.33 11.33 11.33 0 0 0
07/03/2022
11.33
 0 11.49 11.33 11.33 0 0 0
04/03/2022
11.49
 400 11.33 11.49 11.17 0 0 0
03/03/2022
11.33
 2,000 11.49 11.49 11.33 0 0 0
02/03/2022
11.49
 503 11.49 11.49 11.49 0 0 0
01/03/2022
11.49
 12,800 11.17 11.82 11.41 7,000 0 0.1
28/02/2022
11.17
 200 11.49 11.49 11.17 200 0 0.0
25/02/2022
11.49
 0 11.49 11.49 11.49 0 0 0
24/02/2022
11.49
 100 11.82 11.82 11.49 0 0 0
23/02/2022
11.82
 21,000 11.25 11.99 11.41 0 0 0
22/02/2022
11.25
 1,400 11.17 11.25 11.00 0 0 0
21/02/2022
11.17
 0 11.08 11.17 11.17 0 0 0
18/02/2022
11.08
 1,200 11.33 11.49 11.08 900 0 0.0
17/02/2022
11.33
 1,800 11.49 11.49 11.08 1,100 0 0.0
16/02/2022
11.49
 0 11.49 11.49 11.49 0 0 0
15/02/2022
11.49
 100 11.08 11.49 11.49 0 0 0
14/02/2022
11.08
 100 11.49 11.49 11.08 0 0 0
11/02/2022
11.49
 8,500 11.41 11.49 11.33 4,100 0 0.1
10/02/2022
11.41
 0 11.41 11.41 11.41 0 0 0
09/02/2022
11.41
 100 10.34 11.41 11.41 0 0 0
08/02/2022
10.34
 3,800 11.08 11.08 10.34 2,000 0 0.0
07/02/2022
11.08
 1,900 10.84 11.08 11.08 0 0 0
28/01/2022
10.84
 2,000 11.08 11.08 10.84 0 0 0
27/01/2022
11.08
 600 11.08 11.08 11.08 0 0 0
26/01/2022
11.08
 3,700 11.74 11.74 11.08 0 0 0
25/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
24/01/2022
11.74
 0 11.74 11.74 11.74 0 0 0
21/01/2022
11.74
 100 11.74 11.74 11.74 0 0 0
20/01/2022
11.74
 5,300 11.25 11.74 11.25 0 0 0
19/01/2022
11.25
 14,600 11.25 12.64 10.26 0 0 0
18/01/2022
11.25
 0 11.33 11.25 11.33 0 0 0
17/01/2022
11.33
 200 11.08 11.33 11.17 0 0 0
14/01/2022
11.08
 1,200 11.41 11.49 11.08 0 0 0
13/01/2022
11.41
 0 11.41 11.41 11.41 0 0 0
12/01/2022
11.41
 200 11.49 11.49 11.41 0 0 0
11/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
10/01/2022
11.49
 0 11.49 11.49 11.49 0 0 0
07/01/2022
11.49
 2,900 11.25 11.82 11.49 2,800 0 0.0
06/01/2022
11.25
 2,300 11.25 11.90 11.25 0 0 0
05/01/2022
11.25
 2,400 11.41 11.41 10.92 0 0 0
04/01/2022
11.41
 20,600 11.49 11.49 11.25 0 0 0
31/12/2021
11.49
 7,600 11.49 11.49 11.49 0 0 0
30/12/2021
11.49
 3,900 11.74 11.74 10.84 0 0 0
29/12/2021
11.74
 2,100 11.49 11.74 11.49 0 0 0
28/12/2021
11.49
 7,800 11.41 11.49 11.33 0 0 0
27/12/2021
11.41
 2,100 11.33 11.49 11.41 0 0 0
24/12/2021
11.33
 2,600 11.33 11.33 11.25 0 0 0
23/12/2021
11.33
 10,100 11.25 11.33 11.25 0 0 0
22/12/2021
11.25
 4,800 11.25 11.25 10.84 0 0 0
21/12/2021
11.25
 500 11.17 11.25 11.25 0 0 0
20/12/2021
11.17
 11,500 11.33 11.33 11.17 0 0 0
17/12/2021
11.33
 4,200 11.41 11.41 10.92 0 0 0
16/12/2021
11.41
 0 11.49 11.41 11.49 0 0 0
15/12/2021
11.49
 15,700 11.41 11.49 11.33 0 0 0
14/12/2021
11.41
 3,300 11.08 11.49 11.08 2,000 0 0.0
13/12/2021
11.08
 2,600 11.00 11.33 11.08 0 0 0
10/12/2021
11.00
 500 11.33 11.33 11.00 0 0 0
09/12/2021
11.33
 2,400 10.92 11.33 11.00 0 0 0
08/12/2021
10.92
 200 11.41 11.41 10.92 0 0 0
07/12/2021
11.41
 4,100 11.33 11.41 11.08 0 0 0
06/12/2021
11.33
 9,500 11.33 11.74 11.25 1,200 0 0.0
03/12/2021
11.33
 5,100 11.33 11.49 11.17 0 0 0
02/12/2021
11.33
 4,000 10.84 11.33 10.92 0 0 0
01/12/2021
10.84
 500 10.92 10.92 10.84 0 0 0
30/11/2021
10.92
 6,700 11.00 11.00 10.67 0 0 0
29/11/2021
11.00
 100 11.00 11.00 11.00 0 0 0
26/11/2021
11.00
 4,700 11.41 11.41 10.76 0 0 0
25/11/2021
11.41
 3,900 11.08 11.41 11.08 0 0 0
24/11/2021
11.08
 9,900 11.66 11.66 10.76 0 0 0
23/11/2021
11.66
 1,100 10.67 11.66 10.76 0 0 0
22/11/2021
10.67
 8,400 10.84 11.08 10.67 0 0 0
19/11/2021
10.84
 14,900 11.41 11.41 10.84 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |